NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 03-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2024 |
03-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.400 |
2.417 |
0.017 |
0.7% |
2.338 |
| High |
2.435 |
2.452 |
0.017 |
0.7% |
2.376 |
| Low |
2.351 |
2.379 |
0.028 |
1.2% |
2.273 |
| Close |
2.430 |
2.386 |
-0.044 |
-1.8% |
2.340 |
| Range |
0.084 |
0.073 |
-0.011 |
-13.1% |
0.103 |
| ATR |
0.084 |
0.083 |
-0.001 |
-0.9% |
0.000 |
| Volume |
51,970 |
44,334 |
-7,636 |
-14.7% |
168,338 |
|
| Daily Pivots for day following 03-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.625 |
2.578 |
2.426 |
|
| R3 |
2.552 |
2.505 |
2.406 |
|
| R2 |
2.479 |
2.479 |
2.399 |
|
| R1 |
2.432 |
2.432 |
2.393 |
2.419 |
| PP |
2.406 |
2.406 |
2.406 |
2.399 |
| S1 |
2.359 |
2.359 |
2.379 |
2.346 |
| S2 |
2.333 |
2.333 |
2.373 |
|
| S3 |
2.260 |
2.286 |
2.366 |
|
| S4 |
2.187 |
2.213 |
2.346 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.639 |
2.592 |
2.397 |
|
| R3 |
2.536 |
2.489 |
2.368 |
|
| R2 |
2.433 |
2.433 |
2.359 |
|
| R1 |
2.386 |
2.386 |
2.349 |
2.410 |
| PP |
2.330 |
2.330 |
2.330 |
2.341 |
| S1 |
2.283 |
2.283 |
2.331 |
2.307 |
| S2 |
2.227 |
2.227 |
2.321 |
|
| S3 |
2.124 |
2.180 |
2.312 |
|
| S4 |
2.021 |
2.077 |
2.283 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.452 |
2.273 |
0.179 |
7.5% |
0.081 |
3.4% |
63% |
True |
False |
45,723 |
| 10 |
2.452 |
2.273 |
0.179 |
7.5% |
0.071 |
3.0% |
63% |
True |
False |
40,450 |
| 20 |
2.592 |
2.273 |
0.319 |
13.4% |
0.074 |
3.1% |
35% |
False |
False |
43,719 |
| 40 |
2.647 |
2.128 |
0.519 |
21.8% |
0.085 |
3.6% |
50% |
False |
False |
38,803 |
| 60 |
3.020 |
2.128 |
0.892 |
37.4% |
0.092 |
3.8% |
29% |
False |
False |
33,510 |
| 80 |
3.020 |
2.128 |
0.892 |
37.4% |
0.093 |
3.9% |
29% |
False |
False |
28,987 |
| 100 |
3.401 |
2.128 |
1.273 |
53.4% |
0.091 |
3.8% |
20% |
False |
False |
24,848 |
| 120 |
3.557 |
2.128 |
1.429 |
59.9% |
0.088 |
3.7% |
18% |
False |
False |
21,739 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.762 |
|
2.618 |
2.643 |
|
1.618 |
2.570 |
|
1.000 |
2.525 |
|
0.618 |
2.497 |
|
HIGH |
2.452 |
|
0.618 |
2.424 |
|
0.500 |
2.416 |
|
0.382 |
2.407 |
|
LOW |
2.379 |
|
0.618 |
2.334 |
|
1.000 |
2.306 |
|
1.618 |
2.261 |
|
2.618 |
2.188 |
|
4.250 |
2.069 |
|
|
| Fisher Pivots for day following 03-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.416 |
2.383 |
| PP |
2.406 |
2.381 |
| S1 |
2.396 |
2.378 |
|