NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 08-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2024 |
08-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.329 |
2.320 |
-0.009 |
-0.4% |
2.347 |
| High |
2.356 |
2.398 |
0.042 |
1.8% |
2.452 |
| Low |
2.297 |
2.313 |
0.016 |
0.7% |
2.297 |
| Close |
2.339 |
2.390 |
0.051 |
2.2% |
2.339 |
| Range |
0.059 |
0.085 |
0.026 |
44.1% |
0.155 |
| ATR |
0.081 |
0.081 |
0.000 |
0.4% |
0.000 |
| Volume |
89,256 |
99,718 |
10,462 |
11.7% |
274,097 |
|
| Daily Pivots for day following 08-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.622 |
2.591 |
2.437 |
|
| R3 |
2.537 |
2.506 |
2.413 |
|
| R2 |
2.452 |
2.452 |
2.406 |
|
| R1 |
2.421 |
2.421 |
2.398 |
2.437 |
| PP |
2.367 |
2.367 |
2.367 |
2.375 |
| S1 |
2.336 |
2.336 |
2.382 |
2.352 |
| S2 |
2.282 |
2.282 |
2.374 |
|
| S3 |
2.197 |
2.251 |
2.367 |
|
| S4 |
2.112 |
2.166 |
2.343 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.828 |
2.738 |
2.424 |
|
| R3 |
2.673 |
2.583 |
2.382 |
|
| R2 |
2.518 |
2.518 |
2.367 |
|
| R1 |
2.428 |
2.428 |
2.353 |
2.396 |
| PP |
2.363 |
2.363 |
2.363 |
2.346 |
| S1 |
2.273 |
2.273 |
2.325 |
2.241 |
| S2 |
2.208 |
2.208 |
2.311 |
|
| S3 |
2.053 |
2.118 |
2.296 |
|
| S4 |
1.898 |
1.963 |
2.254 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.452 |
2.297 |
0.155 |
6.5% |
0.075 |
3.1% |
60% |
False |
False |
65,579 |
| 10 |
2.452 |
2.273 |
0.179 |
7.5% |
0.074 |
3.1% |
65% |
False |
False |
54,215 |
| 20 |
2.486 |
2.273 |
0.213 |
8.9% |
0.074 |
3.1% |
55% |
False |
False |
48,204 |
| 40 |
2.647 |
2.128 |
0.519 |
21.7% |
0.087 |
3.6% |
50% |
False |
False |
42,722 |
| 60 |
2.946 |
2.128 |
0.818 |
34.2% |
0.087 |
3.7% |
32% |
False |
False |
36,115 |
| 80 |
3.020 |
2.128 |
0.892 |
37.3% |
0.091 |
3.8% |
29% |
False |
False |
31,283 |
| 100 |
3.350 |
2.128 |
1.222 |
51.1% |
0.091 |
3.8% |
21% |
False |
False |
26,885 |
| 120 |
3.557 |
2.128 |
1.429 |
59.8% |
0.088 |
3.7% |
18% |
False |
False |
23,473 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.759 |
|
2.618 |
2.621 |
|
1.618 |
2.536 |
|
1.000 |
2.483 |
|
0.618 |
2.451 |
|
HIGH |
2.398 |
|
0.618 |
2.366 |
|
0.500 |
2.356 |
|
0.382 |
2.345 |
|
LOW |
2.313 |
|
0.618 |
2.260 |
|
1.000 |
2.228 |
|
1.618 |
2.175 |
|
2.618 |
2.090 |
|
4.250 |
1.952 |
|
|
| Fisher Pivots for day following 08-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.379 |
2.376 |
| PP |
2.367 |
2.362 |
| S1 |
2.356 |
2.348 |
|