NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 09-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2024 |
09-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.320 |
2.388 |
0.068 |
2.9% |
2.347 |
| High |
2.398 |
2.431 |
0.033 |
1.4% |
2.452 |
| Low |
2.313 |
2.356 |
0.043 |
1.9% |
2.297 |
| Close |
2.390 |
2.375 |
-0.015 |
-0.6% |
2.339 |
| Range |
0.085 |
0.075 |
-0.010 |
-11.8% |
0.155 |
| ATR |
0.081 |
0.081 |
0.000 |
-0.6% |
0.000 |
| Volume |
99,718 |
88,677 |
-11,041 |
-11.1% |
274,097 |
|
| Daily Pivots for day following 09-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.612 |
2.569 |
2.416 |
|
| R3 |
2.537 |
2.494 |
2.396 |
|
| R2 |
2.462 |
2.462 |
2.389 |
|
| R1 |
2.419 |
2.419 |
2.382 |
2.403 |
| PP |
2.387 |
2.387 |
2.387 |
2.380 |
| S1 |
2.344 |
2.344 |
2.368 |
2.328 |
| S2 |
2.312 |
2.312 |
2.361 |
|
| S3 |
2.237 |
2.269 |
2.354 |
|
| S4 |
2.162 |
2.194 |
2.334 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.828 |
2.738 |
2.424 |
|
| R3 |
2.673 |
2.583 |
2.382 |
|
| R2 |
2.518 |
2.518 |
2.367 |
|
| R1 |
2.428 |
2.428 |
2.353 |
2.396 |
| PP |
2.363 |
2.363 |
2.363 |
2.346 |
| S1 |
2.273 |
2.273 |
2.325 |
2.241 |
| S2 |
2.208 |
2.208 |
2.311 |
|
| S3 |
2.053 |
2.118 |
2.296 |
|
| S4 |
1.898 |
1.963 |
2.254 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.452 |
2.297 |
0.155 |
6.5% |
0.073 |
3.1% |
50% |
False |
False |
72,921 |
| 10 |
2.452 |
2.273 |
0.179 |
7.5% |
0.075 |
3.1% |
57% |
False |
False |
59,359 |
| 20 |
2.472 |
2.273 |
0.199 |
8.4% |
0.074 |
3.1% |
51% |
False |
False |
50,191 |
| 40 |
2.647 |
2.128 |
0.519 |
21.9% |
0.087 |
3.7% |
48% |
False |
False |
44,197 |
| 60 |
2.910 |
2.128 |
0.782 |
32.9% |
0.086 |
3.6% |
32% |
False |
False |
37,175 |
| 80 |
3.020 |
2.128 |
0.892 |
37.6% |
0.091 |
3.8% |
28% |
False |
False |
32,162 |
| 100 |
3.350 |
2.128 |
1.222 |
51.5% |
0.091 |
3.8% |
20% |
False |
False |
27,700 |
| 120 |
3.557 |
2.128 |
1.429 |
60.2% |
0.088 |
3.7% |
17% |
False |
False |
24,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.750 |
|
2.618 |
2.627 |
|
1.618 |
2.552 |
|
1.000 |
2.506 |
|
0.618 |
2.477 |
|
HIGH |
2.431 |
|
0.618 |
2.402 |
|
0.500 |
2.394 |
|
0.382 |
2.385 |
|
LOW |
2.356 |
|
0.618 |
2.310 |
|
1.000 |
2.281 |
|
1.618 |
2.235 |
|
2.618 |
2.160 |
|
4.250 |
2.037 |
|
|
| Fisher Pivots for day following 09-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.394 |
2.371 |
| PP |
2.387 |
2.368 |
| S1 |
2.381 |
2.364 |
|