NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 30-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2024 |
30-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.282 |
2.394 |
0.112 |
4.9% |
2.309 |
| High |
2.391 |
2.420 |
0.029 |
1.2% |
2.455 |
| Low |
2.279 |
2.287 |
0.008 |
0.4% |
2.276 |
| Close |
2.373 |
2.319 |
-0.054 |
-2.3% |
2.284 |
| Range |
0.112 |
0.133 |
0.021 |
18.8% |
0.179 |
| ATR |
0.087 |
0.090 |
0.003 |
3.8% |
0.000 |
| Volume |
80,441 |
80,033 |
-408 |
-0.5% |
295,878 |
|
| Daily Pivots for day following 30-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.741 |
2.663 |
2.392 |
|
| R3 |
2.608 |
2.530 |
2.356 |
|
| R2 |
2.475 |
2.475 |
2.343 |
|
| R1 |
2.397 |
2.397 |
2.331 |
2.370 |
| PP |
2.342 |
2.342 |
2.342 |
2.328 |
| S1 |
2.264 |
2.264 |
2.307 |
2.237 |
| S2 |
2.209 |
2.209 |
2.295 |
|
| S3 |
2.076 |
2.131 |
2.282 |
|
| S4 |
1.943 |
1.998 |
2.246 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.875 |
2.759 |
2.382 |
|
| R3 |
2.696 |
2.580 |
2.333 |
|
| R2 |
2.517 |
2.517 |
2.317 |
|
| R1 |
2.401 |
2.401 |
2.300 |
2.370 |
| PP |
2.338 |
2.338 |
2.338 |
2.323 |
| S1 |
2.222 |
2.222 |
2.268 |
2.191 |
| S2 |
2.159 |
2.159 |
2.251 |
|
| S3 |
1.980 |
2.043 |
2.235 |
|
| S4 |
1.801 |
1.864 |
2.186 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.455 |
2.276 |
0.179 |
7.7% |
0.109 |
4.7% |
24% |
False |
False |
69,712 |
| 10 |
2.455 |
2.258 |
0.197 |
8.5% |
0.090 |
3.9% |
31% |
False |
False |
60,983 |
| 20 |
2.455 |
2.246 |
0.209 |
9.0% |
0.085 |
3.7% |
35% |
False |
False |
68,695 |
| 40 |
2.647 |
2.246 |
0.401 |
17.3% |
0.080 |
3.5% |
18% |
False |
False |
55,813 |
| 60 |
2.647 |
2.128 |
0.519 |
22.4% |
0.085 |
3.7% |
37% |
False |
False |
48,449 |
| 80 |
3.020 |
2.128 |
0.892 |
38.5% |
0.091 |
3.9% |
21% |
False |
False |
42,091 |
| 100 |
3.020 |
2.128 |
0.892 |
38.5% |
0.093 |
4.0% |
21% |
False |
False |
36,628 |
| 120 |
3.426 |
2.128 |
1.298 |
56.0% |
0.090 |
3.9% |
15% |
False |
False |
31,851 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.985 |
|
2.618 |
2.768 |
|
1.618 |
2.635 |
|
1.000 |
2.553 |
|
0.618 |
2.502 |
|
HIGH |
2.420 |
|
0.618 |
2.369 |
|
0.500 |
2.354 |
|
0.382 |
2.338 |
|
LOW |
2.287 |
|
0.618 |
2.205 |
|
1.000 |
2.154 |
|
1.618 |
2.072 |
|
2.618 |
1.939 |
|
4.250 |
1.722 |
|
|
| Fisher Pivots for day following 30-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.354 |
2.348 |
| PP |
2.342 |
2.338 |
| S1 |
2.331 |
2.329 |
|