NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 02-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.285 |
2.263 |
-0.022 |
-1.0% |
2.309 |
| High |
2.300 |
2.344 |
0.044 |
1.9% |
2.455 |
| Low |
2.255 |
2.261 |
0.006 |
0.3% |
2.276 |
| Close |
2.266 |
2.331 |
0.065 |
2.9% |
2.284 |
| Range |
0.045 |
0.083 |
0.038 |
84.4% |
0.179 |
| ATR |
0.088 |
0.088 |
0.000 |
-0.4% |
0.000 |
| Volume |
74,764 |
70,426 |
-4,338 |
-5.8% |
295,878 |
|
| Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.561 |
2.529 |
2.377 |
|
| R3 |
2.478 |
2.446 |
2.354 |
|
| R2 |
2.395 |
2.395 |
2.346 |
|
| R1 |
2.363 |
2.363 |
2.339 |
2.379 |
| PP |
2.312 |
2.312 |
2.312 |
2.320 |
| S1 |
2.280 |
2.280 |
2.323 |
2.296 |
| S2 |
2.229 |
2.229 |
2.316 |
|
| S3 |
2.146 |
2.197 |
2.308 |
|
| S4 |
2.063 |
2.114 |
2.285 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.875 |
2.759 |
2.382 |
|
| R3 |
2.696 |
2.580 |
2.333 |
|
| R2 |
2.517 |
2.517 |
2.317 |
|
| R1 |
2.401 |
2.401 |
2.300 |
2.370 |
| PP |
2.338 |
2.338 |
2.338 |
2.323 |
| S1 |
2.222 |
2.222 |
2.268 |
2.191 |
| S2 |
2.159 |
2.159 |
2.251 |
|
| S3 |
1.980 |
2.043 |
2.235 |
|
| S4 |
1.801 |
1.864 |
2.186 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.420 |
2.255 |
0.165 |
7.1% |
0.091 |
3.9% |
46% |
False |
False |
74,047 |
| 10 |
2.455 |
2.255 |
0.200 |
8.6% |
0.094 |
4.0% |
38% |
False |
False |
65,254 |
| 20 |
2.455 |
2.246 |
0.209 |
9.0% |
0.084 |
3.6% |
41% |
False |
False |
71,607 |
| 40 |
2.530 |
2.246 |
0.284 |
12.2% |
0.079 |
3.4% |
30% |
False |
False |
58,071 |
| 60 |
2.647 |
2.128 |
0.519 |
22.3% |
0.085 |
3.7% |
39% |
False |
False |
50,074 |
| 80 |
3.020 |
2.128 |
0.892 |
38.3% |
0.089 |
3.8% |
23% |
False |
False |
43,299 |
| 100 |
3.020 |
2.128 |
0.892 |
38.3% |
0.091 |
3.9% |
23% |
False |
False |
37,819 |
| 120 |
3.359 |
2.128 |
1.231 |
52.8% |
0.089 |
3.8% |
16% |
False |
False |
32,911 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.697 |
|
2.618 |
2.561 |
|
1.618 |
2.478 |
|
1.000 |
2.427 |
|
0.618 |
2.395 |
|
HIGH |
2.344 |
|
0.618 |
2.312 |
|
0.500 |
2.303 |
|
0.382 |
2.293 |
|
LOW |
2.261 |
|
0.618 |
2.210 |
|
1.000 |
2.178 |
|
1.618 |
2.127 |
|
2.618 |
2.044 |
|
4.250 |
1.908 |
|
|
| Fisher Pivots for day following 02-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.322 |
2.338 |
| PP |
2.312 |
2.335 |
| S1 |
2.303 |
2.333 |
|