NYMEX Natural Gas Future July 2024


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 2.263 2.333 0.070 3.1% 2.282
High 2.344 2.430 0.086 3.7% 2.430
Low 2.261 2.305 0.044 1.9% 2.255
Close 2.331 2.416 0.085 3.6% 2.416
Range 0.083 0.125 0.042 50.6% 0.175
ATR 0.088 0.090 0.003 3.0% 0.000
Volume 70,426 104,775 34,349 48.8% 410,439
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 2.759 2.712 2.485
R3 2.634 2.587 2.450
R2 2.509 2.509 2.439
R1 2.462 2.462 2.427 2.486
PP 2.384 2.384 2.384 2.395
S1 2.337 2.337 2.405 2.361
S2 2.259 2.259 2.393
S3 2.134 2.212 2.382
S4 2.009 2.087 2.347
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 2.892 2.829 2.512
R3 2.717 2.654 2.464
R2 2.542 2.542 2.448
R1 2.479 2.479 2.432 2.511
PP 2.367 2.367 2.367 2.383
S1 2.304 2.304 2.400 2.336
S2 2.192 2.192 2.384
S3 2.017 2.129 2.368
S4 1.842 1.954 2.320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.430 2.255 0.175 7.2% 0.100 4.1% 92% True False 82,087
10 2.455 2.255 0.200 8.3% 0.100 4.1% 81% False False 70,631
20 2.455 2.246 0.209 8.7% 0.087 3.6% 81% False False 72,383
40 2.486 2.246 0.240 9.9% 0.080 3.3% 71% False False 59,070
60 2.647 2.128 0.519 21.5% 0.086 3.6% 55% False False 51,428
80 2.952 2.128 0.824 34.1% 0.088 3.6% 35% False False 44,232
100 3.020 2.128 0.892 36.9% 0.091 3.8% 32% False False 38,740
120 3.350 2.128 1.222 50.6% 0.090 3.7% 24% False False 33,708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.961
2.618 2.757
1.618 2.632
1.000 2.555
0.618 2.507
HIGH 2.430
0.618 2.382
0.500 2.368
0.382 2.353
LOW 2.305
0.618 2.228
1.000 2.180
1.618 2.103
2.618 1.978
4.250 1.774
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 2.400 2.392
PP 2.384 2.367
S1 2.368 2.343

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols