DAX Index Future September 2009

Trading Metrics calculated at close of trading on 29-Jun-2009

Day Change Summary
	Previous	Current
	26-Jun-2009	29-Jun-2009	Change	Change %	Previous Week
Open	4,821.0	4,748.0	-73.0	-1.5%	4,850.0
High	4,869.5	4,905.5	36.0	0.7%	4,869.5
Low	4,753.5	4,741.0	-12.5	-0.3%	4,673.0
Close	4,778.0	4,884.5	106.5	2.2%	4,778.0
Range	116.0	164.5	48.5	41.8%	196.5
ATR	119.6	122.8	3.2	2.7%	0.0
Volume	111,103	131,959	20,856	18.8%	691,701

Daily Pivots for day following 29-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,337.2	5,275.3	4,975.0
R3	5,172.7	5,110.8	4,929.7
R2	5,008.2	5,008.2	4,914.7
R1	4,946.3	4,946.3	4,899.6	4,977.3
PP	4,843.7	4,843.7	4,843.7	4,859.1
S1	4,781.8	4,781.8	4,869.4	4,812.8
S2	4,679.2	4,679.2	4,854.3
S3	4,514.7	4,617.3	4,839.3
S4	4,350.2	4,452.8	4,794.0

Weekly Pivots for week ending 26-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,363.0	5,267.0	4,886.1
R3	5,166.5	5,070.5	4,832.0
R2	4,970.0	4,970.0	4,814.0
R1	4,874.0	4,874.0	4,796.0	4,823.8
PP	4,773.5	4,773.5	4,773.5	4,748.4
S1	4,677.5	4,677.5	4,760.0	4,627.3
S2	4,577.0	4,577.0	4,742.0
S3	4,380.5	4,481.0	4,724.0
S4	4,184.0	4,284.5	4,669.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,905.5	4,673.0	232.5	4.8%	126.8	2.6%	91%	True	False	137,326
10	4,939.0	4,673.0	266.0	5.4%	118.7	2.4%	80%	False	False	111,197
20	5,178.0	4,673.0	505.0	10.3%	110.0	2.3%	42%	False	False	58,624
40	5,178.0	4,662.5	515.5	10.6%	116.6	2.4%	43%	False	False	29,717
60	5,178.0	4,235.0	943.0	19.3%	118.9	2.4%	69%	False	False	19,947
80	5,178.0	3,613.5	1,564.5	32.0%	122.7	2.5%	81%	False	False	15,535
100	5,178.0	3,613.5	1,564.5	32.0%	123.9	2.5%	81%	False	False	12,500
120	5,178.0	3,613.5	1,564.5	32.0%	126.8	2.6%	81%	False	False	10,445

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25.4
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5,604.6
2.618	5,336.2
1.618	5,171.7
1.000	5,070.0
0.618	5,007.2
HIGH	4,905.5
0.618	4,842.7
0.500	4,823.3
0.382	4,803.8
LOW	4,741.0
0.618	4,639.3
1.000	4,576.5
1.618	4,474.8
2.618	4,310.3
4.250	4,041.9

Fisher Pivots for day following 29-Jun-2009
Pivot	1 day	3 day
R1	4,864.1	4,860.8
PP	4,843.7	4,837.0
S1	4,823.3	4,813.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols