mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 16-Jul-2009

Day Change Summary
	Previous	Current
	15-Jul-2009	16-Jul-2009	Change	Change %	Previous Week
Open	8,327	8,536	209	2.5%	8,230
High	8,576	8,691	115	1.3%	8,296
Low	8,327	8,503	176	2.1%	8,035
Close	8,543	8,669	126	1.5%	8,085
Range	249	188	-61	-24.5%	261
ATR	167	168	2	0.9%	0
Volume	126,141	130,184	4,043	3.2%	691,466

Daily Pivots for day following 16-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,185	9,115	8,773
R3	8,997	8,927	8,721
R2	8,809	8,809	8,704
R1	8,739	8,739	8,686	8,774
PP	8,621	8,621	8,621	8,639
S1	8,551	8,551	8,652	8,586
S2	8,433	8,433	8,635
S3	8,245	8,363	8,617
S4	8,057	8,175	8,566

Weekly Pivots for week ending 10-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,922	8,764	8,229
R3	8,661	8,503	8,157
R2	8,400	8,400	8,133
R1	8,242	8,242	8,109	8,191
PP	8,139	8,139	8,139	8,113
S1	7,981	7,981	8,061	7,930
S2	7,878	7,878	8,037
S3	7,617	7,720	8,013
S4	7,356	7,459	7,942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,691	8,018	673	7.8%	179	2.1%	97%	True	False	121,516
10	8,691	8,018	673	7.8%	169	2.0%	97%	True	False	129,843
20	8,691	8,018	673	7.8%	163	1.9%	97%	True	False	130,214
40	8,828	8,018	810	9.3%	167	1.9%	80%	False	False	76,642
60	8,828	7,704	1,124	13.0%	171	2.0%	86%	False	False	51,125
80	8,828	7,338	1,490	17.2%	182	2.1%	89%	False	False	38,360

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,490
2.618	9,183
1.618	8,995
1.000	8,879
0.618	8,807
HIGH	8,691
0.618	8,619
0.500	8,597
0.382	8,575
LOW	8,503
0.618	8,387
1.000	8,315
1.618	8,199
2.618	8,011
4.250	7,704

Fisher Pivots for day following 16-Jul-2009
Pivot	1 day	3 day
R1	8,645	8,600
PP	8,621	8,530
S1	8,597	8,461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols