CME British Pound Future September 2009
| Trading Metrics calculated at close of trading on 14-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2009 |
14-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
1.4650 |
1.4889 |
0.0239 |
1.6% |
1.4736 |
| High |
1.4860 |
1.4925 |
0.0065 |
0.4% |
1.4770 |
| Low |
1.4650 |
1.4883 |
0.0233 |
1.6% |
1.4608 |
| Close |
1.4839 |
1.4931 |
0.0092 |
0.6% |
1.4639 |
| Range |
0.0210 |
0.0042 |
-0.0168 |
-80.0% |
0.0162 |
| ATR |
0.0140 |
0.0136 |
-0.0004 |
-2.8% |
0.0000 |
| Volume |
15 |
10 |
-5 |
-33.3% |
111 |
|
| Daily Pivots for day following 14-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5039 |
1.5027 |
1.4954 |
|
| R3 |
1.4997 |
1.4985 |
1.4943 |
|
| R2 |
1.4955 |
1.4955 |
1.4939 |
|
| R1 |
1.4943 |
1.4943 |
1.4935 |
1.4949 |
| PP |
1.4913 |
1.4913 |
1.4913 |
1.4916 |
| S1 |
1.4901 |
1.4901 |
1.4927 |
1.4907 |
| S2 |
1.4871 |
1.4871 |
1.4923 |
|
| S3 |
1.4829 |
1.4859 |
1.4919 |
|
| S4 |
1.4787 |
1.4817 |
1.4908 |
|
|
| Weekly Pivots for week ending 10-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5158 |
1.5061 |
1.4728 |
|
| R3 |
1.4996 |
1.4899 |
1.4684 |
|
| R2 |
1.4834 |
1.4834 |
1.4669 |
|
| R1 |
1.4737 |
1.4737 |
1.4654 |
1.4705 |
| PP |
1.4672 |
1.4672 |
1.4672 |
1.4656 |
| S1 |
1.4575 |
1.4575 |
1.4624 |
1.4543 |
| S2 |
1.4510 |
1.4510 |
1.4609 |
|
| S3 |
1.4348 |
1.4413 |
1.4594 |
|
| S4 |
1.4186 |
1.4251 |
1.4550 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5104 |
|
2.618 |
1.5035 |
|
1.618 |
1.4993 |
|
1.000 |
1.4967 |
|
0.618 |
1.4951 |
|
HIGH |
1.4925 |
|
0.618 |
1.4909 |
|
0.500 |
1.4904 |
|
0.382 |
1.4899 |
|
LOW |
1.4883 |
|
0.618 |
1.4857 |
|
1.000 |
1.4841 |
|
1.618 |
1.4815 |
|
2.618 |
1.4773 |
|
4.250 |
1.4705 |
|
|
| Fisher Pivots for day following 14-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.4922 |
1.4876 |
| PP |
1.4913 |
1.4821 |
| S1 |
1.4904 |
1.4767 |
|