CME Euro FX Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2009
Day Change Summary Previous Current 28-Apr-2009 29-Apr-2009 Change Change % Previous Week Open 1.3143 1.3284 0.0141 1.1% 1.2912 High 1.3140 1.3284 0.0144 1.1% 1.3237 Low 1.3140 1.3284 0.0144 1.1% 1.2912 Close 1.3143 1.3284 0.0141 1.1% 1.3237 Range ATR 0.0109 0.0112 0.0002 2.1% 0.0000 Volume 214 220 6 2.8% 1,281
Daily Pivots for day following 29-Apr-2009 Classic Woodie Camarilla DeMark R4 1.3284 1.3284 1.3284 R3 1.3284 1.3284 1.3284 R2 1.3284 1.3284 1.3284 R1 1.3284 1.3284 1.3284 1.3284 PP 1.3284 1.3284 1.3284 1.3284 S1 1.3284 1.3284 1.3284 1.3284 S2 1.3284 1.3284 1.3284 S3 1.3284 1.3284 1.3284 S4 1.3284 1.3284 1.3284	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 1.4104 1.3995 1.3416 R3 1.3779 1.3670 1.3326 R2 1.3454 1.3454 1.3297 R1 1.3345 1.3345 1.3267 1.3400 PP 1.3129 1.3129 1.3129 1.3156 S1 1.3020 1.3020 1.3207 1.3075 S2 1.2804 1.2804 1.3177 S3 1.2479 1.2695 1.3148 S4 1.2154 1.2370 1.3058
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3284 1.3005 0.0279 2.1% 0.0027 0.2% 100% True False 170 10 1.3284 1.2912 0.0372 2.8% 0.0014 0.1% 100% True False 207 20 1.3490 1.2912 0.0578 4.4% 0.0007 0.1% 64% False False 168
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.3284 2.618 1.3284 1.618 1.3284 1.000 1.3284 0.618 1.3284 HIGH 1.3284 0.618 1.3284 0.500 1.3284 0.382 1.3284 LOW 1.3284 0.618 1.3284 1.000 1.3284 1.618 1.3284 2.618 1.3284 4.250 1.3284
Fisher Pivots for day following 29-Apr-2009 Pivot 1 day 3 day R1 1.3284 1.3238 PP 1.3284 1.3191 S1 1.3284 1.3145

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.