COMEX Gold Future July 2009


Trading Metrics calculated at close of trading on 27-May-2009
Day Change Summary
Previous Current
26-May-2009 27-May-2009 Change Change % Previous Week
Open 958.7 952.8 -5.9 -0.6% 930.4
High 960.0 960.6 0.6 0.1% 963.0
Low 942.7 948.4 5.7 0.6% 916.8
Close 954.3 954.4 0.1 0.0% 959.7
Range 17.3 12.2 -5.1 -29.5% 46.2
ATR 13.1 13.0 -0.1 -0.5% 0.0
Volume 330 621 291 88.2% 1,652
Daily Pivots for day following 27-May-2009
Classic Woodie Camarilla DeMark
R4 991.1 984.9 961.1
R3 978.9 972.7 957.8
R2 966.7 966.7 956.6
R1 960.5 960.5 955.5 963.6
PP 954.5 954.5 954.5 956.0
S1 948.3 948.3 953.3 951.4
S2 942.3 942.3 952.2
S3 930.1 936.1 951.0
S4 917.9 923.9 947.7
Weekly Pivots for week ending 22-May-2009
Classic Woodie Camarilla DeMark
R4 1,085.1 1,068.6 985.1
R3 1,038.9 1,022.4 972.4
R2 992.7 992.7 968.2
R1 976.2 976.2 963.9 984.5
PP 946.5 946.5 946.5 950.6
S1 930.0 930.0 955.5 938.3
S2 900.3 900.3 951.2
S3 854.1 883.8 947.0
S4 807.9 837.6 934.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 963.0 926.7 36.3 3.8% 14.9 1.6% 76% False False 436
10 963.0 916.8 46.2 4.8% 13.0 1.4% 81% False False 345
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,012.5
2.618 992.5
1.618 980.3
1.000 972.8
0.618 968.1
HIGH 960.6
0.618 955.9
0.500 954.5
0.382 953.1
LOW 948.4
0.618 940.9
1.000 936.2
1.618 928.7
2.618 916.5
4.250 896.6
Fisher Pivots for day following 27-May-2009
Pivot 1 day 3 day
R1 954.5 953.9
PP 954.5 953.4
S1 954.4 952.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols