COMEX Gold Future July 2009

Trading Metrics calculated at close of trading on 18-Jun-2009

Day Change Summary
	Previous	Current
	17-Jun-2009	18-Jun-2009	Change	Change %	Previous Week
Open	934.0	941.7	7.7	0.8%	950.1
High	940.2	943.0	2.8	0.3%	966.0
Low	928.0	930.6	2.6	0.3%	936.0
Close	935.4	934.0	-1.4	-0.1%	940.1
Range	12.2	12.4	0.2	1.6%	30.0
ATR	16.9	16.6	-0.3	-1.9%	0.0
Volume	267	311	44	16.5%	2,795

Daily Pivots for day following 18-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	973.1	965.9	940.8
R3	960.7	953.5	937.4
R2	948.3	948.3	936.3
R1	941.1	941.1	935.1	938.5
PP	935.9	935.9	935.9	934.6
S1	928.7	928.7	932.9	926.1
S2	923.5	923.5	931.7
S3	911.1	916.3	930.6
S4	898.7	903.9	927.2

Weekly Pivots for week ending 12-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,037.4	1,018.7	956.6
R3	1,007.4	988.7	948.4
R2	977.4	977.4	945.6
R1	958.7	958.7	942.9	953.1
PP	947.4	947.4	947.4	944.5
S1	928.7	928.7	937.4	923.1
S2	917.4	917.4	934.6
S3	887.4	898.7	931.9
S4	857.4	868.7	923.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	957.2	925.8	31.4	3.4%	13.9	1.5%	26%	False	False	371
10	984.0	925.8	58.2	6.2%	17.0	1.8%	14%	False	False	475
20	990.4	925.8	64.6	6.9%	17.9	1.9%	13%	False	False	589

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	995.7
2.618	975.5
1.618	963.1
1.000	955.4
0.618	950.7
HIGH	943.0
0.618	938.3
0.500	936.8
0.382	935.3
LOW	930.6
0.618	922.9
1.000	918.2
1.618	910.5
2.618	898.1
4.250	877.9

Fisher Pivots for day following 18-Jun-2009
Pivot	1 day	3 day
R1	936.8	935.5
PP	935.9	935.0
S1	934.9	934.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols