COMEX Gold Future July 2009

Trading Metrics calculated at close of trading on 19-Jun-2009

Day Change Summary
	Previous	Current
	18-Jun-2009	19-Jun-2009	Change	Change %	Previous Week
Open	941.7	934.1	-7.6	-0.8%	936.9
High	943.0	938.9	-4.1	-0.4%	943.0
Low	930.6	930.8	0.2	0.0%	925.8
Close	934.0	935.6	1.6	0.2%	935.6
Range	12.4	8.1	-4.3	-34.7%	17.2
ATR	16.6	16.0	-0.6	-3.7%	0.0
Volume	311	361	50	16.1%	1,673

Daily Pivots for day following 19-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	959.4	955.6	940.1
R3	951.3	947.5	937.8
R2	943.2	943.2	937.1
R1	939.4	939.4	936.3	941.3
PP	935.1	935.1	935.1	936.1
S1	931.3	931.3	934.9	933.2
S2	927.0	927.0	934.1
S3	918.9	923.2	933.4
S4	910.8	915.1	931.1

Weekly Pivots for week ending 19-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	986.4	978.2	945.1
R3	969.2	961.0	940.3
R2	952.0	952.0	938.8
R1	943.8	943.8	937.2	939.3
PP	934.8	934.8	934.8	932.6
S1	926.6	926.6	934.0	922.1
S2	917.6	917.6	932.4
S3	900.4	909.4	930.9
S4	883.2	892.2	926.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	943.0	925.8	17.2	1.8%	11.3	1.2%	57%	False	False	334
10	966.0	925.8	40.2	4.3%	14.8	1.6%	24%	False	False	446
20	990.4	925.8	64.6	6.9%	17.4	1.9%	15%	False	False	584

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.0
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	973.3
2.618	960.1
1.618	952.0
1.000	947.0
0.618	943.9
HIGH	938.9
0.618	935.8
0.500	934.9
0.382	933.9
LOW	930.8
0.618	925.8
1.000	922.7
1.618	917.7
2.618	909.6
4.250	896.4

Fisher Pivots for day following 19-Jun-2009
Pivot	1 day	3 day
R1	935.4	935.6
PP	935.1	935.5
S1	934.9	935.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols