COMEX Gold Future July 2009

Trading Metrics calculated at close of trading on 22-Jul-2009

Day Change Summary
	Previous	Current
	21-Jul-2009	22-Jul-2009	Change	Change %	Previous Week
Open	948.6	949.2	0.6	0.1%	911.5
High	948.6	953.0	4.4	0.5%	941.0
Low	945.8	946.4	0.6	0.1%	908.4
Close	946.6	953.0	6.4	0.7%	937.2
Range	2.8	6.6	3.8	135.7%	32.6
ATR	12.4	12.0	-0.4	-3.3%	0.0
Volume	5	15	10	200.0%	264

Daily Pivots for day following 22-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	970.6	968.4	956.6
R3	964.0	961.8	954.8
R2	957.4	957.4	954.2
R1	955.2	955.2	953.6	956.3
PP	950.8	950.8	950.8	951.4
S1	948.6	948.6	952.4	949.7
S2	944.2	944.2	951.8
S3	937.6	942.0	951.2
S4	931.0	935.4	949.4

Weekly Pivots for week ending 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,026.7	1,014.5	955.1
R3	994.1	981.9	946.2
R2	961.5	961.5	943.2
R1	949.3	949.3	940.2	955.4
PP	928.9	928.9	928.9	931.9
S1	916.7	916.7	934.2	922.8
S2	896.3	896.3	931.2
S3	863.7	884.1	928.2
S4	831.1	851.5	919.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	954.5	931.8	22.7	2.4%	5.0	0.5%	93%	False	False	36
10	954.5	907.2	47.3	5.0%	7.3	0.8%	97%	False	False	43
20	954.5	905.6	48.9	5.1%	10.3	1.1%	97%	False	False	139
40	990.4	905.6	84.8	8.9%	13.9	1.5%	56%	False	False	359

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	981.1
2.618	970.3
1.618	963.7
1.000	959.6
0.618	957.1
HIGH	953.0
0.618	950.5
0.500	949.7
0.382	948.9
LOW	946.4
0.618	942.3
1.000	939.8
1.618	935.7
2.618	929.1
4.250	918.4

Fisher Pivots for day following 22-Jul-2009
Pivot	1 day	3 day
R1	951.9	952.1
PP	950.8	951.1
S1	949.7	950.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols