NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2009
Day Change Summary Previous Current 02-Apr-2009 03-Apr-2009 Change Change % Previous Week Open 4.075 4.169 0.094 2.3% 4.114 High 4.203 4.191 -0.012 -0.3% 4.203 Low 4.025 4.087 0.062 1.5% 4.012 Close 4.159 4.178 0.019 0.5% 4.178 Range 0.178 0.104 -0.074 -41.6% 0.191 ATR 0.200 0.193 -0.007 -3.4% 0.000 Volume 3,676 3,158 -518 -14.1% 15,331
Daily Pivots for day following 03-Apr-2009 Classic Woodie Camarilla DeMark R4 4.464 4.425 4.235 R3 4.360 4.321 4.207 R2 4.256 4.256 4.197 R1 4.217 4.217 4.188 4.237 PP 4.152 4.152 4.152 4.162 S1 4.113 4.113 4.168 4.133 S2 4.048 4.048 4.159 S3 3.944 4.009 4.149 S4 3.840 3.905 4.121	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 4.704 4.632 4.283 R3 4.513 4.441 4.231 R2 4.322 4.322 4.213 R1 4.250 4.250 4.196 4.286 PP 4.131 4.131 4.131 4.149 S1 4.059 4.059 4.160 4.095 S2 3.940 3.940 4.143 S3 3.749 3.868 4.125 S4 3.558 3.677 4.073
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.203 4.012 0.191 4.6% 0.138 3.3% 87% False False 3,066 10 4.820 4.012 0.808 19.3% 0.178 4.3% 21% False False 2,939 20 4.820 4.012 0.808 19.3% 0.184 4.4% 21% False False 2,867 40 5.350 4.012 1.338 32.0% 0.189 4.5% 12% False False 2,387 60 6.344 4.012 2.332 55.8% 0.195 4.7% 7% False False 1,963 80 6.619 4.012 2.607 62.4% 0.193 4.6% 6% False False 1,668
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.633 2.618 4.463 1.618 4.359 1.000 4.295 0.618 4.255 HIGH 4.191 0.618 4.151 0.500 4.139 0.382 4.127 LOW 4.087 0.618 4.023 1.000 3.983 1.618 3.919 2.618 3.815 4.250 3.645
Fisher Pivots for day following 03-Apr-2009 Pivot 1 day 3 day R1 4.165 4.155 PP 4.152 4.131 S1 4.139 4.108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.