NYMEX Natural Gas Future August 2009

Trading Metrics calculated at close of trading on 14-Apr-2009

Day Change Summary
	Previous	Current
	13-Apr-2009	14-Apr-2009	Change	Change %	Previous Week
Open	3.965	4.020	0.055	1.4%	4.196
High	4.077	4.141	0.064	1.6%	4.233
Low	3.924	4.013	0.089	2.3%	3.947
Close	4.053	4.118	0.065	1.6%	4.024
Range	0.153	0.128	-0.025	-16.3%	0.286
ATR	0.186	0.182	-0.004	-2.2%	0.000
Volume	3,424	3,989	565	16.5%	15,882

Daily Pivots for day following 14-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	4.475	4.424	4.188
R3	4.347	4.296	4.153
R2	4.219	4.219	4.141
R1	4.168	4.168	4.130	4.194
PP	4.091	4.091	4.091	4.103
S1	4.040	4.040	4.106	4.066
S2	3.963	3.963	4.095
S3	3.835	3.912	4.083
S4	3.707	3.784	4.048

Weekly Pivots for week ending 10-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	4.926	4.761	4.181
R3	4.640	4.475	4.103
R2	4.354	4.354	4.076
R1	4.189	4.189	4.050	4.129
PP	4.068	4.068	4.068	4.038
S1	3.903	3.903	3.998	3.843
S2	3.782	3.782	3.972
S3	3.496	3.617	3.945
S4	3.210	3.331	3.867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.233	3.924	0.309	7.5%	0.159	3.9%	63%	False	False	3,972
10	4.233	3.924	0.309	7.5%	0.155	3.8%	63%	False	False	3,525
20	4.820	3.924	0.896	21.8%	0.188	4.6%	22%	False	False	3,078
40	4.850	3.924	0.926	22.5%	0.180	4.4%	21%	False	False	2,696
60	5.420	3.924	1.496	36.3%	0.187	4.5%	13%	False	False	2,243
80	6.619	3.924	2.695	65.4%	0.194	4.7%	7%	False	False	1,900
100	7.211	3.924	3.287	79.8%	0.189	4.6%	6%	False	False	1,694

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.685
2.618	4.476
1.618	4.348
1.000	4.269
0.618	4.220
HIGH	4.141
0.618	4.092
0.500	4.077
0.382	4.062
LOW	4.013
0.618	3.934
1.000	3.885
1.618	3.806
2.618	3.678
4.250	3.469

Fisher Pivots for day following 14-Apr-2009
Pivot	1 day	3 day
R1	4.104	4.105
PP	4.091	4.092
S1	4.077	4.079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols