NYMEX Gasoline RBOB Future August 2009

Trading Metrics calculated at close of trading on 19-Dec-2008

Day Change Summary
	Previous	Current
	18-Dec-2008	19-Dec-2008	Change	Change %	Previous Week
Open	1.3260	1.2893	-0.0367	-2.8%	1.4289
High	1.3265	1.2893	-0.0372	-2.8%	1.4289
Low	1.2594	1.2610	0.0016	0.1%	1.2594
Close	1.2594	1.2728	0.0134	1.1%	1.2728
Range	0.0671	0.0283	-0.0388	-57.8%	0.1695
ATR	0.0540	0.0522	-0.0017	-3.2%	0.0000
Volume	1,043	1,346	303	29.1%	4,376

Daily Pivots for day following 19-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	1.3593	1.3443	1.2884
R3	1.3310	1.3160	1.2806
R2	1.3027	1.3027	1.2780
R1	1.2877	1.2877	1.2754	1.2811
PP	1.2744	1.2744	1.2744	1.2710
S1	1.2594	1.2594	1.2702	1.2528
S2	1.2461	1.2461	1.2676
S3	1.2178	1.2311	1.2650
S4	1.1895	1.2028	1.2572

Weekly Pivots for week ending 19-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	1.8289	1.7203	1.3660
R3	1.6594	1.5508	1.3194
R2	1.4899	1.4899	1.3039
R1	1.3813	1.3813	1.2883	1.3509
PP	1.3204	1.3204	1.3204	1.3051
S1	1.2118	1.2118	1.2573	1.1814
S2	1.1509	1.1509	1.2417
S3	0.9814	1.0423	1.2262
S4	0.8119	0.8728	1.1796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4289	1.2594	0.1695	13.3%	0.0521	4.1%	8%	False	False	875
10	1.4289	1.2575	0.1714	13.5%	0.0475	3.7%	9%	False	False	883
20	1.5191	1.2550	0.2641	20.7%	0.0331	2.6%	7%	False	False	701

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0041
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.4096
2.618	1.3634
1.618	1.3351
1.000	1.3176
0.618	1.3068
HIGH	1.2893
0.618	1.2785
0.500	1.2752
0.382	1.2718
LOW	1.2610
0.618	1.2435
1.000	1.2327
1.618	1.2152
2.618	1.1869
4.250	1.1407

Fisher Pivots for day following 19-Dec-2008
Pivot	1 day	3 day
R1	1.2752	1.3021
PP	1.2744	1.2923
S1	1.2736	1.2826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols