NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2009
Day Change Summary Previous Current 14-May-2009 15-May-2009 Change Change % Previous Week Open 4.570 4.550 -0.020 -0.4% 4.545 High 4.669 4.561 -0.108 -2.3% 4.830 Low 4.445 4.408 -0.037 -0.8% 4.408 Close 4.613 4.421 -0.192 -4.2% 4.421 Range 0.224 0.153 -0.071 -31.7% 0.422 ATR 0.193 0.194 0.001 0.4% 0.000 Volume 14,753 8,314 -6,439 -43.6% 48,872
Daily Pivots for day following 15-May-2009 Classic Woodie Camarilla DeMark R4 4.922 4.825 4.505 R3 4.769 4.672 4.463 R2 4.616 4.616 4.449 R1 4.519 4.519 4.435 4.491 PP 4.463 4.463 4.463 4.450 S1 4.366 4.366 4.407 4.338 S2 4.310 4.310 4.393 S3 4.157 4.213 4.379 S4 4.004 4.060 4.337	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 5.819 5.542 4.653 R3 5.397 5.120 4.537 R2 4.975 4.975 4.498 R1 4.698 4.698 4.460 4.626 PP 4.553 4.553 4.553 4.517 S1 4.276 4.276 4.382 4.204 S2 4.131 4.131 4.344 S3 3.709 3.854 4.305 S4 3.287 3.432 4.189
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.830 4.408 0.422 9.5% 0.205 4.6% 3% False True 9,774 10 4.830 3.797 1.033 23.4% 0.219 5.0% 60% False False 8,004 20 4.830 3.596 1.234 27.9% 0.170 3.8% 67% False False 5,421 40 4.858 3.596 1.262 28.5% 0.162 3.7% 65% False False 3,782 60 4.860 3.596 1.264 28.6% 0.170 3.8% 65% False False 3,117 80 5.392 3.596 1.796 40.6% 0.175 4.0% 46% False False 2,634
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.211 2.618 4.962 1.618 4.809 1.000 4.714 0.618 4.656 HIGH 4.561 0.618 4.503 0.500 4.485 0.382 4.466 LOW 4.408 0.618 4.313 1.000 4.255 1.618 4.160 2.618 4.007 4.250 3.758
Fisher Pivots for day following 15-May-2009 Pivot 1 day 3 day R1 4.485 4.619 PP 4.463 4.553 S1 4.442 4.487

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.