NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2009
Day Change Summary Previous Current 19-May-2009 20-May-2009 Change Change % Previous Week Open 4.520 4.242 -0.278 -6.2% 4.545 High 4.530 4.339 -0.191 -4.2% 4.830 Low 4.200 4.160 -0.040 -1.0% 4.408 Close 4.249 4.318 0.069 1.6% 4.421 Range 0.330 0.179 -0.151 -45.8% 0.422 ATR 0.201 0.199 -0.002 -0.8% 0.000 Volume 4,117 8,408 4,291 104.2% 48,872
Daily Pivots for day following 20-May-2009 Classic Woodie Camarilla DeMark R4 4.809 4.743 4.416 R3 4.630 4.564 4.367 R2 4.451 4.451 4.351 R1 4.385 4.385 4.334 4.418 PP 4.272 4.272 4.272 4.289 S1 4.206 4.206 4.302 4.239 S2 4.093 4.093 4.285 S3 3.914 4.027 4.269 S4 3.735 3.848 4.220	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 5.819 5.542 4.653 R3 5.397 5.120 4.537 R2 4.975 4.975 4.498 R1 4.698 4.698 4.460 4.626 PP 4.553 4.553 4.553 4.517 S1 4.276 4.276 4.382 4.204 S2 4.131 4.131 4.344 S3 3.709 3.854 4.305 S4 3.287 3.432 4.189
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.669 4.160 0.509 11.8% 0.207 4.8% 31% False True 8,227 10 4.830 4.160 0.670 15.5% 0.220 5.1% 24% False True 8,212 20 4.830 3.596 1.234 28.6% 0.193 4.5% 59% False False 5,923 40 4.838 3.596 1.242 28.8% 0.167 3.9% 58% False False 4,091 60 4.860 3.596 1.264 29.3% 0.175 4.1% 57% False False 3,363 80 5.392 3.596 1.796 41.6% 0.176 4.1% 40% False False 2,825
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.100 2.618 4.808 1.618 4.629 1.000 4.518 0.618 4.450 HIGH 4.339 0.618 4.271 0.500 4.250 0.382 4.228 LOW 4.160 0.618 4.049 1.000 3.981 1.618 3.870 2.618 3.691 4.250 3.399
Fisher Pivots for day following 20-May-2009 Pivot 1 day 3 day R1 4.295 4.356 PP 4.272 4.343 S1 4.250 4.331

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.