CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2009
Day Change Summary Previous Current 26-Feb-2009 27-Feb-2009 Change Change % Previous Week Open 0.8043 0.7900 -0.0143 -1.8% 0.8004 High 0.8046 0.7919 -0.0127 -1.6% 0.8048 Low 0.8043 0.7874 -0.0169 -2.1% 0.7874 Close 0.8027 0.7896 -0.0131 -1.6% 0.7896 Range 0.0003 0.0045 0.0042 1,400.0% 0.0174 ATR 0.0091 0.0095 0.0004 4.9% 0.0000 Volume 4 8 4 100.0% 23
Daily Pivots for day following 27-Feb-2009 Classic Woodie Camarilla DeMark R4 0.8031 0.8009 0.7921 R3 0.7986 0.7964 0.7908 R2 0.7941 0.7941 0.7904 R1 0.7919 0.7919 0.7900 0.7908 PP 0.7896 0.7896 0.7896 0.7891 S1 0.7874 0.7874 0.7892 0.7863 S2 0.7851 0.7851 0.7888 S3 0.7806 0.7829 0.7884 S4 0.7761 0.7784 0.7871	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 0.8461 0.8353 0.7992 R3 0.8287 0.8179 0.7944 R2 0.8113 0.8113 0.7928 R1 0.8005 0.8005 0.7912 0.7972 PP 0.7939 0.7939 0.7939 0.7923 S1 0.7831 0.7831 0.7880 0.7798 S2 0.7765 0.7765 0.7864 S3 0.7591 0.7657 0.7848 S4 0.7417 0.7483 0.7800
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8048 0.7874 0.0174 2.2% 0.0023 0.3% 13% False True 4 10 0.8126 0.7874 0.0252 3.2% 0.0040 0.5% 9% False True 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8110 2.618 0.8037 1.618 0.7992 1.000 0.7964 0.618 0.7947 HIGH 0.7919 0.618 0.7902 0.500 0.7897 0.382 0.7891 LOW 0.7874 0.618 0.7846 1.000 0.7829 1.618 0.7801 2.618 0.7756 4.250 0.7683
Fisher Pivots for day following 27-Feb-2009 Pivot 1 day 3 day R1 0.7897 0.7960 PP 0.7896 0.7939 S1 0.7896 0.7917

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.