CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2009
Day Change Summary Previous Current 23-Jul-2009 24-Jul-2009 Change Change % Previous Week Open 0.8127 0.8101 -0.0026 -0.3% 0.7997 High 0.8192 0.8159 -0.0033 -0.4% 0.8192 Low 0.8078 0.8094 0.0016 0.2% 0.7990 Close 0.8137 0.8138 0.0001 0.0% 0.8138 Range 0.0114 0.0065 -0.0049 -43.0% 0.0202 ATR 0.0134 0.0129 -0.0005 -3.7% 0.0000 Volume 69,967 74,022 4,055 5.8% 319,305
Daily Pivots for day following 24-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8325 0.8297 0.8174 R3 0.8260 0.8232 0.8156 R2 0.8195 0.8195 0.8150 R1 0.8167 0.8167 0.8144 0.8181 PP 0.8130 0.8130 0.8130 0.8138 S1 0.8102 0.8102 0.8132 0.8116 S2 0.8065 0.8065 0.8126 S3 0.8000 0.8037 0.8120 S4 0.7935 0.7972 0.8102	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8713 0.8627 0.8249 R3 0.8511 0.8425 0.8194 R2 0.8309 0.8309 0.8175 R1 0.8223 0.8223 0.8157 0.8266 PP 0.8107 0.8107 0.8107 0.8128 S1 0.8021 0.8021 0.8119 0.8064 S2 0.7905 0.7905 0.8101 S3 0.7703 0.7819 0.8082 S4 0.7501 0.7617 0.8027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8192 0.7990 0.0202 2.5% 0.0111 1.4% 73% False False 63,861 10 0.8192 0.7663 0.0529 6.5% 0.0116 1.4% 90% False False 65,882 20 0.8192 0.7663 0.0529 6.5% 0.0119 1.5% 90% False False 67,611 40 0.8204 0.7663 0.0541 6.6% 0.0148 1.8% 88% False False 54,976 60 0.8204 0.7210 0.0994 12.2% 0.0134 1.6% 93% False False 36,707
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0027 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.8435 2.618 0.8329 1.618 0.8264 1.000 0.8224 0.618 0.8199 HIGH 0.8159 0.618 0.8134 0.500 0.8127 0.382 0.8119 LOW 0.8094 0.618 0.8054 1.000 0.8029 1.618 0.7989 2.618 0.7924 4.250 0.7818
Fisher Pivots for day following 24-Jul-2009 Pivot 1 day 3 day R1 0.8134 0.8135 PP 0.8130 0.8132 S1 0.8127 0.8129

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.