NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2009
Day Change Summary Previous Current 09-Apr-2009 13-Apr-2009 Change Change % Previous Week Open 59.13 59.08 -0.05 -0.1% 60.20 High 60.45 59.72 -0.73 -1.2% 60.45 Low 58.93 57.40 -1.53 -2.6% 56.62 Close 60.23 58.73 -1.50 -2.5% 60.23 Range 1.52 2.32 0.80 52.6% 3.83 ATR 2.27 2.31 0.04 1.7% 0.00 Volume 7,416 7,435 19 0.3% 30,517
Daily Pivots for day following 13-Apr-2009 Classic Woodie Camarilla DeMark R4 65.58 64.47 60.01 R3 63.26 62.15 59.37 R2 60.94 60.94 59.16 R1 59.83 59.83 58.94 59.23 PP 58.62 58.62 58.62 58.31 S1 57.51 57.51 58.52 56.91 S2 56.30 56.30 58.30 S3 53.98 55.19 58.09 S4 51.66 52.87 57.45	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 70.59 69.24 62.34 R3 66.76 65.41 61.28 R2 62.93 62.93 60.93 R1 61.58 61.58 60.58 62.26 PP 59.10 59.10 59.10 59.44 S1 57.75 57.75 59.88 58.43 S2 55.27 55.27 59.53 S3 51.44 53.92 59.18 S4 47.61 50.09 58.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.45 56.62 3.83 6.5% 2.15 3.7% 55% False False 7,590 10 60.45 53.70 6.75 11.5% 1.84 3.1% 75% False False 7,694 20 60.45 49.73 10.72 18.3% 1.79 3.1% 84% False False 6,841 40 60.45 45.06 15.39 26.2% 1.75 3.0% 89% False False 6,269 60 60.45 45.06 15.39 26.2% 1.64 2.8% 89% False False 5,335
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.58 2.618 65.79 1.618 63.47 1.000 62.04 0.618 61.15 HIGH 59.72 0.618 58.83 0.500 58.56 0.382 58.29 LOW 57.40 0.618 55.97 1.000 55.08 1.618 53.65 2.618 51.33 4.250 47.54
Fisher Pivots for day following 13-Apr-2009 Pivot 1 day 3 day R1 58.67 58.67 PP 58.62 58.60 S1 58.56 58.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.