COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 30-Mar-2009

Day Change Summary
	Previous	Current
	27-Mar-2009	30-Mar-2009	Change	Change %	Previous Week
Open	936.8	930.4	-6.4	-0.7%	957.0
High	939.5	933.3	-6.2	-0.7%	959.6
Low	926.7	915.0	-11.7	-1.3%	926.7
Close	928.7	921.1	-7.6	-0.8%	928.7
Range	12.8	18.3	5.5	43.0%	32.9
ATR	21.1	20.9	-0.2	-0.9%	0.0
Volume	429	4,281	3,852	897.9%	5,983

Daily Pivots for day following 30-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	978.0	967.9	931.2
R3	959.7	949.6	926.1
R2	941.4	941.4	924.5
R1	931.3	931.3	922.8	927.2
PP	923.1	923.1	923.1	921.1
S1	913.0	913.0	919.4	908.9
S2	904.8	904.8	917.7
S3	886.5	894.7	916.1
S4	868.2	876.4	911.0

Weekly Pivots for week ending 27-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,037.0	1,015.8	946.8
R3	1,004.1	982.9	937.7
R2	971.2	971.2	934.7
R1	950.0	950.0	931.7	944.2
PP	938.3	938.3	938.3	935.4
S1	917.1	917.1	925.7	911.3
S2	905.4	905.4	922.7
S3	872.5	884.2	919.7
S4	839.6	851.3	910.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	947.5	915.0	32.5	3.5%	11.9	1.3%	19%	False	True	2,016
10	971.0	895.0	76.0	8.3%	14.0	1.5%	34%	False	False	1,188
20	971.0	895.0	76.0	8.3%	14.9	1.6%	34%	False	False	763

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.7
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,011.1
2.618	981.2
1.618	962.9
1.000	951.6
0.618	944.6
HIGH	933.3
0.618	926.3
0.500	924.2
0.382	922.0
LOW	915.0
0.618	903.7
1.000	896.7
1.618	885.4
2.618	867.1
4.250	837.2

Fisher Pivots for day following 30-Mar-2009
Pivot	1 day	3 day
R1	924.2	930.3
PP	923.1	927.2
S1	922.1	924.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols