COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 14-Apr-2009
Day Change Summary
Previous Current
13-Apr-2009 14-Apr-2009 Change Change % Previous Week
Open 888.4 899.0 10.6 1.2% 894.3
High 903.0 902.4 -0.6 -0.1% 894.7
Low 888.4 891.6 3.2 0.4% 872.5
Close 899.0 895.2 -3.8 -0.4% 886.4
Range 14.6 10.8 -3.8 -26.0% 22.2
ATR 18.6 18.0 -0.6 -3.0% 0.0
Volume 52 338 286 550.0% 1,686
Daily Pivots for day following 14-Apr-2009
Classic Woodie Camarilla DeMark
R4 928.8 922.8 901.1
R3 918.0 912.0 898.2
R2 907.2 907.2 897.2
R1 901.2 901.2 896.2 898.8
PP 896.4 896.4 896.4 895.2
S1 890.4 890.4 894.2 888.0
S2 885.6 885.6 893.2
S3 874.8 879.6 892.2
S4 864.0 868.8 889.3
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 951.1 941.0 898.6
R3 928.9 918.8 892.5
R2 906.7 906.7 890.5
R1 896.6 896.6 888.4 890.6
PP 884.5 884.5 884.5 881.5
S1 874.4 874.4 884.4 868.4
S2 862.3 862.3 882.3
S3 840.1 852.2 880.3
S4 817.9 830.0 874.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 903.0 877.3 25.7 2.9% 11.2 1.2% 70% False False 384
10 938.9 872.5 66.4 7.4% 15.0 1.7% 34% False False 526
20 971.0 872.5 98.5 11.0% 14.5 1.6% 23% False False 857
40 1,008.7 872.5 136.2 15.2% 16.6 1.9% 17% False False 604
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 948.3
2.618 930.7
1.618 919.9
1.000 913.2
0.618 909.1
HIGH 902.4
0.618 898.3
0.500 897.0
0.382 895.7
LOW 891.6
0.618 884.9
1.000 880.8
1.618 874.1
2.618 863.3
4.250 845.7
Fisher Pivots for day following 14-Apr-2009
Pivot 1 day 3 day
R1 897.0 894.3
PP 896.4 893.4
S1 895.8 892.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.