COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 01-Jun-2009

Day Change Summary
	Previous	Current
	29-May-2009	01-Jun-2009	Change	Change %	Previous Week
Open	963.9	979.5	15.6	1.6%	961.0
High	983.0	991.3	8.3	0.8%	983.0
Low	963.0	977.0	14.0	1.5%	944.8
Close	981.7	981.4	-0.3	0.0%	981.7
Range	20.0	14.3	-5.7	-28.5%	38.2
ATR	14.3	14.3	0.0	0.0%	0.0
Volume	1,383	547	-836	-60.4%	6,816

Daily Pivots for day following 01-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,026.1	1,018.1	989.3
R3	1,011.8	1,003.8	985.3
R2	997.5	997.5	984.0
R1	989.5	989.5	982.7	993.5
PP	983.2	983.2	983.2	985.3
S1	975.2	975.2	980.1	979.2
S2	968.9	968.9	978.8
S3	954.6	960.9	977.5
S4	940.3	946.6	973.5

Weekly Pivots for week ending 29-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,084.4	1,071.3	1,002.7
R3	1,046.2	1,033.1	992.2
R2	1,008.0	1,008.0	988.7
R1	994.9	994.9	985.2	1,001.5
PP	969.8	969.8	969.8	973.1
S1	956.7	956.7	978.2	963.3
S2	931.6	931.6	974.7
S3	893.4	918.5	971.2
S4	855.2	880.3	960.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	991.3	944.8	46.5	4.7%	16.3	1.7%	79%	True	False	1,472
10	991.3	919.0	72.3	7.4%	15.1	1.5%	86%	True	False	1,649
20	991.3	890.0	101.3	10.3%	13.7	1.4%	90%	True	False	1,220
40	991.3	870.0	121.3	12.4%	12.9	1.3%	92%	True	False	849
60	991.3	870.0	121.3	12.4%	13.6	1.4%	92%	True	False	836

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.9
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,052.1
2.618	1,028.7
1.618	1,014.4
1.000	1,005.6
0.618	1,000.1
HIGH	991.3
0.618	985.8
0.500	984.2
0.382	982.5
LOW	977.0
0.618	968.2
1.000	962.7
1.618	953.9
2.618	939.6
4.250	916.2

Fisher Pivots for day following 01-Jun-2009
Pivot	1 day	3 day
R1	984.2	977.5
PP	983.2	973.5
S1	982.3	969.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols