COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 24-Mar-2009

Day Change Summary
	Previous	Current
	23-Mar-2009	24-Mar-2009	Change	Change %	Previous Week
Open	959.6	949.9	-9.7	-1.0%	934.9
High	964.6	950.7	-13.9	-1.4%	973.6
Low	943.0	924.4	-18.6	-2.0%	892.0
Close	959.6	930.8	-28.8	-3.0%	963.4
Range	21.6	26.3	4.7	21.8%	81.6
ATR	29.0	29.5	0.4	1.5%	0.0
Volume	2,520	1,018	-1,502	-59.6%	6,636

Daily Pivots for day following 24-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,014.2	998.8	945.3
R3	987.9	972.5	938.0
R2	961.6	961.6	935.6
R1	946.2	946.2	933.2	940.8
PP	935.3	935.3	935.3	932.6
S1	919.9	919.9	928.4	914.5
S2	909.0	909.0	926.0
S3	882.7	893.6	923.6
S4	856.4	867.3	916.3

Weekly Pivots for week ending 20-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,187.8	1,157.2	1,008.3
R3	1,106.2	1,075.6	985.8
R2	1,024.6	1,024.6	978.4
R1	994.0	994.0	970.9	1,009.3
PP	943.0	943.0	943.0	950.7
S1	912.4	912.4	955.9	927.7
S2	861.4	861.4	948.4
S3	779.8	830.8	941.0
S4	698.2	749.2	918.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	973.6	892.0	81.6	8.8%	34.0	3.6%	48%	False	False	1,449
10	973.6	892.0	81.6	8.8%	25.7	2.8%	48%	False	False	1,327
20	986.5	892.0	94.5	10.2%	26.9	2.9%	41%	False	False	1,254
40	1,015.0	885.0	130.0	14.0%	24.2	2.6%	35%	False	False	1,321

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.9
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,062.5
2.618	1,019.6
1.618	993.3
1.000	977.0
0.618	967.0
HIGH	950.7
0.618	940.7
0.500	937.6
0.382	934.4
LOW	924.4
0.618	908.1
1.000	898.1
1.618	881.8
2.618	855.5
4.250	812.6

Fisher Pivots for day following 24-Mar-2009
Pivot	1 day	3 day
R1	937.6	949.0
PP	935.3	942.9
S1	933.1	936.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols