COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 08-Jun-2009

Day Change Summary
	Previous	Current
	05-Jun-2009	08-Jun-2009	Change	Change %	Previous Week
Open	984.1	961.1	-23.0	-2.3%	982.7
High	987.0	963.6	-23.4	-2.4%	993.6
Low	956.7	947.7	-9.0	-0.9%	956.7
Close	965.5	955.4	-10.1	-1.0%	965.5
Range	30.3	15.9	-14.4	-47.5%	36.9
ATR	18.7	18.6	-0.1	-0.3%	0.0
Volume	2,243	6,522	4,279	190.8%	12,861

Daily Pivots for day following 08-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,003.3	995.2	964.1
R3	987.4	979.3	959.8
R2	971.5	971.5	958.3
R1	963.4	963.4	956.9	959.5
PP	955.6	955.6	955.6	953.6
S1	947.5	947.5	953.9	943.6
S2	939.7	939.7	952.5
S3	923.8	931.6	951.0
S4	907.9	915.7	946.7

Weekly Pivots for week ending 05-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,082.6	1,061.0	985.8
R3	1,045.7	1,024.1	975.6
R2	1,008.8	1,008.8	972.3
R1	987.2	987.2	968.9	979.6
PP	971.9	971.9	971.9	968.1
S1	950.3	950.3	962.1	942.7
S2	935.0	935.0	958.7
S3	898.1	913.4	955.4
S4	861.2	876.5	945.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	993.6	947.7	45.9	4.8%	23.8	2.5%	17%	False	True	3,625
10	993.6	941.0	52.6	5.5%	20.7	2.2%	27%	False	False	4,306
20	993.6	914.9	78.7	8.2%	16.7	1.7%	51%	False	False	4,145
40	993.6	870.5	123.1	12.9%	16.1	1.7%	69%	False	False	2,900
60	993.6	869.5	124.1	13.0%	18.1	1.9%	69%	False	False	2,523
80	1,015.0	869.5	145.5	15.2%	19.9	2.1%	59%	False	False	2,243
100	1,015.0	810.0	205.0	21.5%	20.2	2.1%	71%	False	False	2,011

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.6
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,031.2
2.618	1,005.2
1.618	989.3
1.000	979.5
0.618	973.4
HIGH	963.6
0.618	957.5
0.500	955.7
0.382	953.8
LOW	947.7
0.618	937.9
1.000	931.8
1.618	922.0
2.618	906.1
4.250	880.1

Fisher Pivots for day following 08-Jun-2009
Pivot	1 day	3 day
R1	955.7	967.4
PP	955.6	963.4
S1	955.5	959.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols