COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 10-Jun-2009

Day Change Summary
	Previous	Current
	09-Jun-2009	10-Jun-2009	Change	Change %	Previous Week
Open	955.8	961.1	5.3	0.6%	982.7
High	966.3	968.9	2.6	0.3%	993.6
Low	952.0	951.1	-0.9	-0.1%	956.7
Close	957.6	957.6	0.0	0.0%	965.5
Range	14.3	17.8	3.5	24.5%	36.9
ATR	18.3	18.3	0.0	-0.2%	0.0
Volume	4,560	3,595	-965	-21.2%	12,861

Daily Pivots for day following 10-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,012.6	1,002.9	967.4
R3	994.8	985.1	962.5
R2	977.0	977.0	960.9
R1	967.3	967.3	959.2	963.3
PP	959.2	959.2	959.2	957.2
S1	949.5	949.5	956.0	945.5
S2	941.4	941.4	954.3
S3	923.6	931.7	952.7
S4	905.8	913.9	947.8

Weekly Pivots for week ending 05-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,082.6	1,061.0	985.8
R3	1,045.7	1,024.1	975.6
R2	1,008.8	1,008.8	972.3
R1	987.2	987.2	968.9	979.6
PP	971.9	971.9	971.9	968.1
S1	950.3	950.3	962.1	942.7
S2	935.0	935.0	958.7
S3	898.1	913.4	955.4
S4	861.2	876.5	945.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	987.0	947.7	39.3	4.1%	19.9	2.1%	25%	False	False	3,786
10	993.6	947.7	45.9	4.8%	20.6	2.1%	22%	False	False	4,076
20	993.6	919.8	73.8	7.7%	17.3	1.8%	51%	False	False	4,210
40	993.6	870.5	123.1	12.9%	16.2	1.7%	71%	False	False	3,051
60	993.6	869.5	124.1	13.0%	18.1	1.9%	71%	False	False	2,606
80	1,015.0	869.5	145.5	15.2%	20.1	2.1%	61%	False	False	2,265
100	1,015.0	834.2	180.8	18.9%	20.1	2.1%	68%	False	False	2,069

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.1
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,044.6
2.618	1,015.5
1.618	997.7
1.000	986.7
0.618	979.9
HIGH	968.9
0.618	962.1
0.500	960.0
0.382	957.9
LOW	951.1
0.618	940.1
1.000	933.3
1.618	922.3
2.618	904.5
4.250	875.5

Fisher Pivots for day following 10-Jun-2009
Pivot	1 day	3 day
R1	960.0	958.3
PP	959.2	958.1
S1	958.4	957.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols