CME Pit-Traded Corn Future September 2009

Trading Metrics calculated at close of trading on 17-Feb-2009

Day Change Summary
	Previous	Current
	13-Feb-2009	17-Feb-2009	Change	Change %	Previous Week
Open	395-2	382-0	-13-2	-3.4%	411-0
High	395-2	382-0	-13-2	-3.4%	411-0
Low	395-0	377-4	-17-4	-4.4%	395-0
Close	393-2	378-4	-14-6	-3.8%	393-2
Range	0-2	4-4	4-2	1,700.0%	16-0
ATR	8-3	8-7	0-4	6.3%	0-0
Volume	5,816	1,644	-4,172	-71.7%	29,441

Daily Pivots for day following 17-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	392-7	390-1	381-0
R3	388-3	385-5	379-6
R2	383-7	383-7	379-3
R1	381-1	381-1	378-7	380-2
PP	379-3	379-3	379-3	378-7
S1	376-5	376-5	378-1	375-6
S2	374-7	374-7	377-5
S3	370-3	372-1	377-2
S4	365-7	367-5	376-0

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	447-6	436-4	402-0
R3	431-6	420-4	397-5
R2	415-6	415-6	396-1
R1	404-4	404-4	394-6	402-1
PP	399-6	399-6	399-6	398-4
S1	388-4	388-4	391-6	386-1
S2	383-6	383-6	390-3
S3	367-6	372-4	388-7
S4	351-6	356-4	384-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	410-2	377-4	32-6	8.7%	4-6	1.2%	3%	False	True	5,234
10	411-0	377-4	33-4	8.9%	4-2	1.1%	3%	False	True	4,597
20	431-4	377-4	54-0	14.3%	4-6	1.3%	2%	False	True	4,080

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	401-1
2.618	393-6
1.618	389-2
1.000	386-4
0.618	384-6
HIGH	382-0
0.618	380-2
0.500	379-6
0.382	379-2
LOW	377-4
0.618	374-6
1.000	373-0
1.618	370-2
2.618	365-6
4.250	358-3

Fisher Pivots for day following 17-Feb-2009
Pivot	1 day	3 day
R1	379-6	390-6
PP	379-3	386-5
S1	378-7	382-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols