CME Pit-Traded Corn Future September 2009

Trading Metrics calculated at close of trading on 14-Apr-2009

Day Change Summary
	Previous	Current
	13-Apr-2009	14-Apr-2009	Change	Change %	Previous Week
Open	402-4	415-2	12-6	3.2%	421-0
High	407-2	415-2	8-0	2.0%	424-4
Low	402-4	410-4	8-0	2.0%	409-4
Close	407-0	413-2	6-2	1.5%	409-4
Range	4-6	4-6	0-0	0.0%	15-0
ATR	7-5	7-5	0-0	0.6%	0-0
Volume	17,816	6,859	-10,957	-61.5%	37,941

Daily Pivots for day following 14-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	427-2	425-0	415-7
R3	422-4	420-2	414-4
R2	417-6	417-6	414-1
R1	415-4	415-4	413-5	414-2
PP	413-0	413-0	413-0	412-3
S1	410-6	410-6	412-7	409-4
S2	408-2	408-2	412-3
S3	403-4	406-0	412-0
S4	398-6	401-2	410-5

Weekly Pivots for week ending 10-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	459-4	449-4	417-6
R3	444-4	434-4	413-5
R2	429-4	429-4	412-2
R1	419-4	419-4	410-7	417-0
PP	414-4	414-4	414-4	413-2
S1	404-4	404-4	408-1	402-0
S2	399-4	399-4	406-6
S3	384-4	389-4	405-3
S4	369-4	374-4	401-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	422-4	402-4	20-0	4.8%	3-7	0.9%	54%	False	False	11,155
10	425-6	402-4	23-2	5.6%	5-7	1.4%	46%	False	False	10,246
20	425-6	400-4	25-2	6.1%	4-4	1.1%	50%	False	False	8,413
40	425-6	363-4	62-2	15.1%	5-2	1.3%	80%	False	False	7,865
60	431-4	363-4	68-0	16.5%	5-2	1.3%	73%	False	False	6,620

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-4

Fibonacci Retracements and Extensions
4.250	435-4
2.618	427-5
1.618	422-7
1.000	420-0
0.618	418-1
HIGH	415-2
0.618	413-3
0.500	412-7
0.382	412-3
LOW	410-4
0.618	407-5
1.000	405-6
1.618	402-7
2.618	398-1
4.250	390-2

Fisher Pivots for day following 14-Apr-2009
Pivot	1 day	3 day
R1	413-1	411-6
PP	413-0	410-3
S1	412-7	408-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols