CME Pit-Traded Corn Future December 2009

Trading Metrics calculated at close of trading on 23-Jan-2009

Day Change Summary
	Previous	Current
	22-Jan-2009	23-Jan-2009	Change	Change %	Previous Week
Open	433-4	430-4	-3-0	-0.7%	444-0
High	433-6	445-0	11-2	2.6%	447-4
Low	424-4	430-4	6-0	1.4%	424-0
Close	433-4	436-0	2-4	0.6%	436-0
Range	9-2	14-4	5-2	56.8%	23-4
ATR	14-5	14-5	0-0	-0.1%	0-0
Volume	17,938	12,330	-5,608	-31.3%	73,372

Daily Pivots for day following 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	480-5	472-7	444-0
R3	466-1	458-3	440-0
R2	451-5	451-5	438-5
R1	443-7	443-7	437-3	447-6
PP	437-1	437-1	437-1	439-1
S1	429-3	429-3	434-5	433-2
S2	422-5	422-5	433-3
S3	408-1	414-7	432-0
S4	393-5	400-3	428-0

Weekly Pivots for week ending 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	506-3	494-5	448-7
R3	482-7	471-1	442-4
R2	459-3	459-3	440-2
R1	447-5	447-5	438-1	441-6
PP	435-7	435-7	435-7	432-7
S1	424-1	424-1	433-7	418-2
S2	412-3	412-3	431-6
S3	388-7	400-5	429-4
S4	365-3	377-1	423-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	447-4	419-0	28-4	6.5%	15-0	3.5%	60%	False	False	17,369
10	459-4	404-4	55-0	12.6%	12-0	2.8%	57%	False	False	15,655

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-2
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	506-5
2.618	483-0
1.618	468-4
1.000	459-4
0.618	454-0
HIGH	445-0
0.618	439-4
0.500	437-6
0.382	436-0
LOW	430-4
0.618	421-4
1.000	416-0
1.618	407-0
2.618	392-4
4.250	368-7

Fisher Pivots for day following 23-Jan-2009
Pivot	1 day	3 day
R1	437-6	435-4
PP	437-1	435-0
S1	436-5	434-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols