COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 12-Feb-2009

Day Change Summary
	Previous	Current
	11-Feb-2009	12-Feb-2009	Change	Change %	Previous Week
Open	13.305	13.595	0.290	2.2%	12.655
High	13.700	13.750	0.050	0.4%	13.240
Low	13.305	13.400	0.095	0.7%	12.210
Close	13.598	13.588	-0.010	-0.1%	13.234
Range	0.395	0.350	-0.045	-11.4%	1.030
ATR	0.437	0.431	-0.006	-1.4%	0.000
Volume	469	286	-183	-39.0%	1,221

Daily Pivots for day following 12-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.629	14.459	13.781
R3	14.279	14.109	13.684
R2	13.929	13.929	13.652
R1	13.759	13.759	13.620	13.669
PP	13.579	13.579	13.579	13.535
S1	13.409	13.409	13.556	13.319
S2	13.229	13.229	13.524
S3	12.879	13.059	13.492
S4	12.529	12.709	13.396

Weekly Pivots for week ending 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.985	15.639	13.801
R3	14.955	14.609	13.517
R2	13.925	13.925	13.423
R1	13.579	13.579	13.328	13.752
PP	12.895	12.895	12.895	12.981
S1	12.549	12.549	13.140	12.722
S2	11.865	11.865	13.045
S3	10.835	11.519	12.951
S4	9.805	10.489	12.668

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.750	12.840	0.910	6.7%	0.353	2.6%	82%	True	False	308
10	13.750	12.210	1.540	11.3%	0.347	2.6%	89%	True	False	243
20	13.750	10.390	3.360	24.7%	0.375	2.8%	95%	True	False	320

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.238
2.618	14.666
1.618	14.316
1.000	14.100
0.618	13.966
HIGH	13.750
0.618	13.616
0.500	13.575
0.382	13.534
LOW	13.400
0.618	13.184
1.000	13.050
1.618	12.834
2.618	12.484
4.250	11.913

Fisher Pivots for day following 12-Feb-2009
Pivot	1 day	3 day
R1	13.584	13.499
PP	13.579	13.409
S1	13.575	13.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols