COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 18-Feb-2009

Day Change Summary
	Previous	Current
	17-Feb-2009	18-Feb-2009	Change	Change %	Previous Week
Open	13.610	14.170	0.560	4.1%	13.130
High	14.260	14.445	0.185	1.3%	13.770
Low	13.610	14.075	0.465	3.4%	12.890
Close	14.101	14.379	0.278	2.0%	13.711
Range	0.650	0.370	-0.280	-43.1%	0.880
ATR	0.424	0.421	-0.004	-0.9%	0.000
Volume	102	297	195	191.2%	1,471

Daily Pivots for day following 18-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.410	15.264	14.583
R3	15.040	14.894	14.481
R2	14.670	14.670	14.447
R1	14.524	14.524	14.413	14.597
PP	14.300	14.300	14.300	14.336
S1	14.154	14.154	14.345	14.227
S2	13.930	13.930	14.311
S3	13.560	13.784	14.277
S4	13.190	13.414	14.176

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.097	15.784	14.195
R3	15.217	14.904	13.953
R2	14.337	14.337	13.872
R1	14.024	14.024	13.792	14.181
PP	13.457	13.457	13.457	13.535
S1	13.144	13.144	13.630	13.301
S2	12.577	12.577	13.550
S3	11.697	12.264	13.469
S4	10.817	11.384	13.227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.445	13.345	1.100	7.7%	0.376	2.6%	94%	True	False	287
10	14.445	12.510	1.935	13.5%	0.375	2.6%	97%	True	False	298
20	14.445	11.310	3.135	21.8%	0.369	2.6%	98%	True	False	313

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.018
2.618	15.414
1.618	15.044
1.000	14.815
0.618	14.674
HIGH	14.445
0.618	14.304
0.500	14.260
0.382	14.216
LOW	14.075
0.618	13.846
1.000	13.705
1.618	13.476
2.618	13.106
4.250	12.503

Fisher Pivots for day following 18-Feb-2009
Pivot	1 day	3 day
R1	14.339	14.262
PP	14.300	14.145
S1	14.260	14.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols