COMEX Silver Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2009
Day Change Summary Previous Current 11-Mar-2009 12-Mar-2009 Change Change % Previous Week Open 12.655 12.850 0.195 1.5% 13.205 High 12.900 13.080 0.180 1.4% 13.520 Low 12.650 12.710 0.060 0.5% 12.500 Close 12.846 12.990 0.144 1.1% 13.373 Range 0.250 0.370 0.120 48.0% 1.020 ATR 0.485 0.476 -0.008 -1.7% 0.000 Volume 160 161 1 0.6% 813
Daily Pivots for day following 12-Mar-2009 Classic Woodie Camarilla DeMark R4 14.037 13.883 13.194 R3 13.667 13.513 13.092 R2 13.297 13.297 13.058 R1 13.143 13.143 13.024 13.220 PP 12.927 12.927 12.927 12.965 S1 12.773 12.773 12.956 12.850 S2 12.557 12.557 12.922 S3 12.187 12.403 12.888 S4 11.817 12.033 12.787	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 16.191 15.802 13.934 R3 15.171 14.782 13.654 R2 14.151 14.151 13.560 R1 13.762 13.762 13.467 13.957 PP 13.131 13.131 13.131 13.228 S1 12.742 12.742 13.280 12.937 S2 12.111 12.111 13.186 S3 11.091 11.722 13.093 S4 10.071 10.702 12.812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.520 12.525 0.995 7.7% 0.334 2.6% 47% False False 156 10 13.520 12.500 1.020 7.9% 0.392 3.0% 48% False False 184 20 14.635 12.500 2.135 16.4% 0.445 3.4% 23% False False 278 40 14.635 10.390 4.245 32.7% 0.410 3.2% 61% False False 299
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.089 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 14.653 2.618 14.049 1.618 13.679 1.000 13.450 0.618 13.309 HIGH 13.080 0.618 12.939 0.500 12.895 0.382 12.851 LOW 12.710 0.618 12.481 1.000 12.340 1.618 12.111 2.618 11.741 4.250 11.138
Fisher Pivots for day following 12-Mar-2009 Pivot 1 day 3 day R1 12.958 12.928 PP 12.927 12.865 S1 12.895 12.803

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.