COMEX Silver Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2009
Day Change Summary Previous Current 27-Mar-2009 30-Mar-2009 Change Change % Previous Week Open 13.335 13.220 -0.115 -0.9% 13.845 High 13.360 13.365 0.005 0.0% 13.927 Low 13.200 13.000 -0.200 -1.5% 13.045 Close 13.314 13.086 -0.228 -1.7% 13.314 Range 0.160 0.365 0.205 128.1% 0.882 ATR 0.510 0.500 -0.010 -2.0% 0.000 Volume 241 178 -63 -26.1% 1,458
Daily Pivots for day following 30-Mar-2009 Classic Woodie Camarilla DeMark R4 14.245 14.031 13.287 R3 13.880 13.666 13.186 R2 13.515 13.515 13.153 R1 13.301 13.301 13.119 13.226 PP 13.150 13.150 13.150 13.113 S1 12.936 12.936 13.053 12.861 S2 12.785 12.785 13.019 S3 12.420 12.571 12.986 S4 12.055 12.206 12.885	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 16.075 15.576 13.799 R3 15.193 14.694 13.557 R2 14.311 14.311 13.476 R1 13.812 13.812 13.395 13.621 PP 13.429 13.429 13.429 13.333 S1 12.930 12.930 13.233 12.739 S2 12.547 12.547 13.152 S3 11.665 12.048 13.071 S4 10.783 11.166 12.829
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.770 13.000 0.770 5.9% 0.323 2.5% 11% False True 260 10 13.927 11.960 1.967 15.0% 0.424 3.2% 57% False False 327 20 13.927 11.960 1.967 15.0% 0.371 2.8% 57% False False 246 40 14.635 11.960 2.675 20.4% 0.408 3.1% 42% False False 284 60 14.635 10.390 4.245 32.4% 0.423 3.2% 64% False False 292
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.084 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 14.916 2.618 14.321 1.618 13.956 1.000 13.730 0.618 13.591 HIGH 13.365 0.618 13.226 0.500 13.183 0.382 13.139 LOW 13.000 0.618 12.774 1.000 12.635 1.618 12.409 2.618 12.044 4.250 11.449
Fisher Pivots for day following 30-Mar-2009 Pivot 1 day 3 day R1 13.183 13.370 PP 13.150 13.275 S1 13.118 13.181

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.