COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 24-Jun-2009

Day Change Summary
	Previous	Current
	23-Jun-2009	24-Jun-2009	Change	Change %	Previous Week
Open	13.815	13.905	0.090	0.7%	14.870
High	13.950	14.180	0.230	1.6%	14.875
Low	13.695	13.855	0.160	1.2%	14.035
Close	13.917	13.984	0.067	0.5%	14.276
Range	0.255	0.325	0.070	27.5%	0.840
ATR	0.472	0.462	-0.011	-2.2%	0.000
Volume	1,077	1,280	203	18.8%	4,526

Daily Pivots for day following 24-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.981	14.808	14.163
R3	14.656	14.483	14.073
R2	14.331	14.331	14.044
R1	14.158	14.158	14.014	14.245
PP	14.006	14.006	14.006	14.050
S1	13.833	13.833	13.954	13.920
S2	13.681	13.681	13.924
S3	13.356	13.508	13.895
S4	13.031	13.183	13.805

Weekly Pivots for week ending 19-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.915	16.436	14.738
R3	16.075	15.596	14.507
R2	15.235	15.235	14.430
R1	14.756	14.756	14.353	14.576
PP	14.395	14.395	14.395	14.305
S1	13.916	13.916	14.199	13.736
S2	13.555	13.555	14.122
S3	12.715	13.076	14.045
S4	11.875	12.236	13.814

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.470	13.695	0.775	5.5%	0.307	2.2%	37%	False	False	1,189
10	15.585	13.695	1.890	13.5%	0.414	3.0%	15%	False	False	1,058
20	16.250	13.695	2.555	18.3%	0.514	3.7%	11%	False	False	1,705
40	16.250	12.100	4.150	29.7%	0.455	3.3%	45%	False	False	1,233
60	16.250	11.800	4.450	31.8%	0.419	3.0%	49%	False	False	1,046
80	16.250	11.800	4.450	31.8%	0.407	2.9%	49%	False	False	846
100	16.250	11.800	4.450	31.8%	0.414	3.0%	49%	False	False	741
120	16.250	10.390	5.860	41.9%	0.421	3.0%	61%	False	False	669

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.561
2.618	15.031
1.618	14.706
1.000	14.505
0.618	14.381
HIGH	14.180
0.618	14.056
0.500	14.018
0.382	13.979
LOW	13.855
0.618	13.654
1.000	13.530
1.618	13.329
2.618	13.004
4.250	12.474

Fisher Pivots for day following 24-Jun-2009
Pivot	1 day	3 day
R1	14.018	13.974
PP	14.006	13.963
S1	13.995	13.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols