COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 29-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2009 |
29-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
16.710 |
16.135 |
-0.575 |
-3.4% |
17.485 |
| High |
16.770 |
16.710 |
-0.060 |
-0.4% |
17.970 |
| Low |
16.120 |
16.120 |
0.000 |
0.0% |
17.270 |
| Close |
16.240 |
16.655 |
0.415 |
2.6% |
17.723 |
| Range |
0.650 |
0.590 |
-0.060 |
-9.2% |
0.700 |
| ATR |
0.555 |
0.557 |
0.003 |
0.5% |
0.000 |
| Volume |
51,965 |
45,647 |
-6,318 |
-12.2% |
133,583 |
|
| Daily Pivots for day following 29-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.265 |
18.050 |
16.980 |
|
| R3 |
17.675 |
17.460 |
16.817 |
|
| R2 |
17.085 |
17.085 |
16.763 |
|
| R1 |
16.870 |
16.870 |
16.709 |
16.978 |
| PP |
16.495 |
16.495 |
16.495 |
16.549 |
| S1 |
16.280 |
16.280 |
16.601 |
16.388 |
| S2 |
15.905 |
15.905 |
16.547 |
|
| S3 |
15.315 |
15.690 |
16.493 |
|
| S4 |
14.725 |
15.100 |
16.331 |
|
|
| Weekly Pivots for week ending 23-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.754 |
19.439 |
18.108 |
|
| R3 |
19.054 |
18.739 |
17.916 |
|
| R2 |
18.354 |
18.354 |
17.851 |
|
| R1 |
18.039 |
18.039 |
17.787 |
18.197 |
| PP |
17.654 |
17.654 |
17.654 |
17.733 |
| S1 |
17.339 |
17.339 |
17.659 |
17.497 |
| S2 |
16.954 |
16.954 |
17.595 |
|
| S3 |
16.254 |
16.639 |
17.531 |
|
| S4 |
15.554 |
15.939 |
17.338 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.970 |
16.120 |
1.850 |
11.1% |
0.660 |
4.0% |
29% |
False |
True |
41,954 |
| 10 |
17.970 |
16.120 |
1.850 |
11.1% |
0.581 |
3.5% |
29% |
False |
True |
35,074 |
| 20 |
18.175 |
15.920 |
2.255 |
13.5% |
0.540 |
3.2% |
33% |
False |
False |
31,072 |
| 40 |
18.175 |
15.360 |
2.815 |
16.9% |
0.548 |
3.3% |
46% |
False |
False |
29,722 |
| 60 |
18.175 |
13.530 |
4.645 |
27.9% |
0.526 |
3.2% |
67% |
False |
False |
24,538 |
| 80 |
18.175 |
12.490 |
5.685 |
34.1% |
0.485 |
2.9% |
73% |
False |
False |
18,973 |
| 100 |
18.175 |
12.490 |
5.685 |
34.1% |
0.464 |
2.8% |
73% |
False |
False |
15,397 |
| 120 |
18.175 |
12.490 |
5.685 |
34.1% |
0.467 |
2.8% |
73% |
False |
False |
13,087 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.218 |
|
2.618 |
18.255 |
|
1.618 |
17.665 |
|
1.000 |
17.300 |
|
0.618 |
17.075 |
|
HIGH |
16.710 |
|
0.618 |
16.485 |
|
0.500 |
16.415 |
|
0.382 |
16.345 |
|
LOW |
16.120 |
|
0.618 |
15.755 |
|
1.000 |
15.530 |
|
1.618 |
15.165 |
|
2.618 |
14.575 |
|
4.250 |
13.613 |
|
|
| Fisher Pivots for day following 29-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.575 |
16.685 |
| PP |
16.495 |
16.675 |
| S1 |
16.415 |
16.665 |
|