COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 25-Nov-2009

Day Change Summary
	Previous	Current
	24-Nov-2009	25-Nov-2009	Change	Change %	Previous Week
Open	18.585	18.520	-0.065	-0.3%	17.490
High	18.680	18.860	0.180	1.0%	18.855
Low	18.330	18.520	0.190	1.0%	17.475
Close	18.455	18.768	0.313	1.7%	18.440
Range	0.350	0.340	-0.010	-2.9%	1.380
ATR	0.528	0.519	-0.009	-1.7%	0.000
Volume	51,498	57,098	5,600	10.9%	229,606

Daily Pivots for day following 25-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	19.736	19.592	18.955
R3	19.396	19.252	18.862
R2	19.056	19.056	18.830
R1	18.912	18.912	18.799	18.984
PP	18.716	18.716	18.716	18.752
S1	18.572	18.572	18.737	18.644
S2	18.376	18.376	18.706
S3	18.036	18.232	18.675
S4	17.696	17.892	18.581

Weekly Pivots for week ending 20-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	22.397	21.798	19.199
R3	21.017	20.418	18.820
R2	19.637	19.637	18.693
R1	19.038	19.038	18.567	19.338
PP	18.257	18.257	18.257	18.406
S1	17.658	17.658	18.314	17.958
S2	16.877	16.877	18.187
S3	15.497	16.278	18.061
S4	14.117	14.898	17.681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.935	18.035	0.900	4.8%	0.430	2.3%	81%	False	False	48,384
10	18.935	17.025	1.910	10.2%	0.503	2.7%	91%	False	False	45,788
20	18.935	16.120	2.815	15.0%	0.466	2.5%	94%	False	False	40,445
40	18.935	15.920	3.015	16.1%	0.500	2.7%	94%	False	False	35,419
60	18.935	14.865	4.070	21.7%	0.522	2.8%	96%	False	False	33,007
80	18.935	13.530	5.405	28.8%	0.507	2.7%	97%	False	False	27,991
100	18.935	12.490	6.445	34.3%	0.479	2.6%	97%	False	False	22,820
120	18.935	12.490	6.445	34.3%	0.463	2.5%	97%	False	False	19,209

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	20.305
2.618	19.750
1.618	19.410
1.000	19.200
0.618	19.070
HIGH	18.860
0.618	18.730
0.500	18.690
0.382	18.650
LOW	18.520
0.618	18.310
1.000	18.180
1.618	17.970
2.618	17.630
4.250	17.075

Fisher Pivots for day following 25-Nov-2009
Pivot	1 day	3 day
R1	18.742	18.723
PP	18.716	18.678
S1	18.690	18.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols