NYMEX miNY Light Sweet Crude Oil Future June 2007

Trading Metrics calculated at close of trading on 26-Dec-2006

Day Change Summary
	Previous	Current
	22-Dec-2006	26-Dec-2006	Change	Change %	Previous Week
Open	65.670	64.460	-1.210	-1.8%	65.300
High	65.670	64.460	-1.210	-1.8%	66.620
Low	65.670	64.460	-1.210	-1.8%	65.300
Close	65.670	64.460	-1.210	-1.8%	65.670
Range
ATR	0.430	0.486	0.056	13.0%	0.000
Volume	1	4	3	300.0%	8

Daily Pivots for day following 26-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	64.460	64.460	64.460
R3	64.460	64.460	64.460
R2	64.460	64.460	64.460
R1	64.460	64.460	64.460	64.460
PP	64.460	64.460	64.460	64.460
S1	64.460	64.460	64.460	64.460
S2	64.460	64.460	64.460
S3	64.460	64.460	64.460
S4	64.460	64.460	64.460

Weekly Pivots for week ending 22-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	69.823	69.067	66.396
R3	68.503	67.747	66.033
R2	67.183	67.183	65.912
R1	66.427	66.427	65.791	66.805
PP	65.863	65.863	65.863	66.053
S1	65.107	65.107	65.549	65.485
S2	64.543	64.543	65.428
S3	63.223	63.787	65.307
S4	61.903	62.467	64.944

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.620	64.460	2.160	3.4%	0.000	0.0%	0%	False	True	2
10	66.620	64.460	2.160	3.4%	0.005	0.0%	0%	False	True	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	64.460
2.618	64.460
1.618	64.460
1.000	64.460
0.618	64.460
HIGH	64.460
0.618	64.460
0.500	64.460
0.382	64.460
LOW	64.460
0.618	64.460
1.000	64.460
1.618	64.460
2.618	64.460
4.250	64.460

Fisher Pivots for day following 26-Dec-2006
Pivot	1 day	3 day
R1	64.460	65.430
PP	64.460	65.107
S1	64.460	64.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols