NYMEX miNY Light Sweet Crude Oil Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2007
Day Change Summary Previous Current 16-Mar-2007 19-Mar-2007 Change Change % Previous Week Open 61.175 60.650 -0.525 -0.9% 62.375 High 62.225 61.500 -0.725 -1.2% 62.900 Low 60.250 60.650 0.400 0.7% 60.250 Close 60.940 61.050 0.110 0.2% 60.940 Range 1.975 0.850 -1.125 -57.0% 2.650 ATR 1.250 1.221 -0.029 -2.3% 0.000 Volume 58 109 51 87.9% 410
Daily Pivots for day following 19-Mar-2007 Classic Woodie Camarilla DeMark R4 63.617 63.183 61.518 R3 62.767 62.333 61.284 R2 61.917 61.917 61.206 R1 61.483 61.483 61.128 61.700 PP 61.067 61.067 61.067 61.175 S1 60.633 60.633 60.972 60.850 S2 60.217 60.217 60.894 S3 59.367 59.783 60.816 S4 58.517 58.933 60.583	Weekly Pivots for week ending 16-Mar-2007 Classic Woodie Camarilla DeMark R4 69.313 67.777 62.398 R3 66.663 65.127 61.669 R2 64.013 64.013 61.426 R1 62.477 62.477 61.183 61.920 PP 61.363 61.363 61.363 61.085 S1 59.827 59.827 60.697 59.270 S2 58.713 58.713 60.454 S3 56.063 57.177 60.211 S4 53.413 54.527 59.483
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.900 60.250 2.650 4.3% 1.165 1.9% 30% False False 98 10 64.725 60.250 4.475 7.3% 1.168 1.9% 18% False False 73 20 64.725 59.500 5.225 8.6% 1.298 2.1% 30% False False 56 40 64.725 55.250 9.475 15.5% 0.893 1.5% 61% False False 30 60 66.400 53.100 13.300 21.8% 0.789 1.3% 60% False False 21
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.243 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 65.113 2.618 63.725 1.618 62.875 1.000 62.350 0.618 62.025 HIGH 61.500 0.618 61.175 0.500 61.075 0.382 60.975 LOW 60.650 0.618 60.125 1.000 59.800 1.618 59.275 2.618 58.425 4.250 57.038
Fisher Pivots for day following 19-Mar-2007 Pivot 1 day 3 day R1 61.075 61.275 PP 61.067 61.200 S1 61.058 61.125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.