NYMEX miNY Light Sweet Crude Oil Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2007
Day Change Summary Previous Current 15-May-2007 16-May-2007 Change Change % Previous Week Open 62.525 63.150 0.625 1.0% 61.675 High 63.300 63.275 -0.025 0.0% 62.575 Low 62.075 61.900 -0.175 -0.3% 60.700 Close 63.170 62.550 -0.620 -1.0% 62.370 Range 1.225 1.375 0.150 12.2% 1.875 ATR 1.445 1.440 -0.005 -0.3% 0.000 Volume 11,850 13,723 1,873 15.8% 94,205
Daily Pivots for day following 16-May-2007 Classic Woodie Camarilla DeMark R4 66.700 66.000 63.306 R3 65.325 64.625 62.928 R2 63.950 63.950 62.802 R1 63.250 63.250 62.676 62.913 PP 62.575 62.575 62.575 62.406 S1 61.875 61.875 62.424 61.538 S2 61.200 61.200 62.298 S3 59.825 60.500 62.172 S4 58.450 59.125 61.794	Weekly Pivots for week ending 11-May-2007 Classic Woodie Camarilla DeMark R4 67.507 66.813 63.401 R3 65.632 64.938 62.886 R2 63.757 63.757 62.714 R1 63.063 63.063 62.542 63.410 PP 61.882 61.882 61.882 62.055 S1 61.188 61.188 62.198 61.535 S2 60.007 60.007 62.026 S3 58.132 59.313 61.854 S4 56.257 57.438 61.339
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.300 61.375 1.925 3.1% 1.100 1.8% 61% False False 14,462 10 64.075 60.700 3.375 5.4% 1.303 2.1% 55% False False 17,324 20 66.650 60.700 5.950 9.5% 1.533 2.5% 31% False False 17,252 40 68.200 60.650 7.550 12.1% 1.519 2.4% 25% False False 9,275 60 68.200 59.500 8.700 13.9% 1.445 2.3% 35% False False 6,202 80 68.200 55.250 12.950 20.7% 1.206 1.9% 56% False False 4,652 100 68.200 53.100 15.100 24.1% 1.081 1.7% 63% False False 3,723
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.313 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 69.119 2.618 66.875 1.618 65.500 1.000 64.650 0.618 64.125 HIGH 63.275 0.618 62.750 0.500 62.588 0.382 62.425 LOW 61.900 0.618 61.050 1.000 60.525 1.618 59.675 2.618 58.300 4.250 56.056
Fisher Pivots for day following 16-May-2007 Pivot 1 day 3 day R1 62.588 62.600 PP 62.575 62.583 S1 62.563 62.567

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.