NYMEX Natural Gas Future October 2009

Trading Metrics calculated at close of trading on 17-Mar-2009

Day Change Summary
	Previous	Current
	16-Mar-2009	17-Mar-2009	Change	Change %	Previous Week
Open	4.480	4.430	-0.050	-1.1%	4.499
High	4.526	4.443	-0.083	-1.8%	4.593
Low	4.362	4.350	-0.012	-0.3%	4.349
Close	4.438	4.397	-0.041	-0.9%	4.511
Range	0.164	0.093	-0.071	-43.3%	0.244
ATR	0.184	0.178	-0.007	-3.5%	0.000
Volume	4,548	7,949	3,401	74.8%	31,858

Daily Pivots for day following 17-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	4.676	4.629	4.448
R3	4.583	4.536	4.423
R2	4.490	4.490	4.414
R1	4.443	4.443	4.406	4.420
PP	4.397	4.397	4.397	4.385
S1	4.350	4.350	4.388	4.327
S2	4.304	4.304	4.380
S3	4.211	4.257	4.371
S4	4.118	4.164	4.346

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.216	5.108	4.645
R3	4.972	4.864	4.578
R2	4.728	4.728	4.556
R1	4.620	4.620	4.533	4.674
PP	4.484	4.484	4.484	4.512
S1	4.376	4.376	4.489	4.430
S2	4.240	4.240	4.466
S3	3.996	4.132	4.444
S4	3.752	3.888	4.377

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.593	4.349	0.244	5.5%	0.143	3.3%	20%	False	False	6,411
10	4.915	4.349	0.566	12.9%	0.160	3.6%	8%	False	False	7,051
20	4.915	4.349	0.566	12.9%	0.165	3.8%	8%	False	False	6,299
40	5.499	4.349	1.150	26.2%	0.185	4.2%	4%	False	False	5,410

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.039
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	4.838
2.618	4.686
1.618	4.593
1.000	4.536
0.618	4.500
HIGH	4.443
0.618	4.407
0.500	4.397
0.382	4.386
LOW	4.350
0.618	4.293
1.000	4.257
1.618	4.200
2.618	4.107
4.250	3.955

Fisher Pivots for day following 17-Mar-2009
Pivot	1 day	3 day
R1	4.397	4.472
PP	4.397	4.447
S1	4.397	4.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols