NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2009
Day Change Summary Previous Current 09-Apr-2009 13-Apr-2009 Change Change % Previous Week Open 4.240 4.195 -0.045 -1.1% 4.400 High 4.410 4.279 -0.131 -3.0% 4.410 Low 4.164 4.131 -0.033 -0.8% 4.145 Close 4.226 4.254 0.028 0.7% 4.226 Range 0.246 0.148 -0.098 -39.8% 0.265 ATR 0.188 0.185 -0.003 -1.5% 0.000 Volume 3,677 5,663 1,986 54.0% 20,796
Daily Pivots for day following 13-Apr-2009 Classic Woodie Camarilla DeMark R4 4.665 4.608 4.335 R3 4.517 4.460 4.295 R2 4.369 4.369 4.281 R1 4.312 4.312 4.268 4.341 PP 4.221 4.221 4.221 4.236 S1 4.164 4.164 4.240 4.193 S2 4.073 4.073 4.227 S3 3.925 4.016 4.213 S4 3.777 3.868 4.173	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 5.055 4.906 4.372 R3 4.790 4.641 4.299 R2 4.525 4.525 4.275 R1 4.376 4.376 4.250 4.318 PP 4.260 4.260 4.260 4.232 S1 4.111 4.111 4.202 4.053 S2 3.995 3.995 4.177 S3 3.730 3.846 4.153 S4 3.465 3.581 4.080
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.410 4.131 0.279 6.6% 0.170 4.0% 44% False True 5,291 10 4.410 4.131 0.279 6.6% 0.155 3.6% 44% False True 5,939 20 4.978 4.131 0.847 19.9% 0.189 4.5% 15% False True 6,538 40 5.140 4.131 1.009 23.7% 0.179 4.2% 12% False True 6,295 60 5.650 4.131 1.519 35.7% 0.188 4.4% 8% False True 5,706
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.908 2.618 4.666 1.618 4.518 1.000 4.427 0.618 4.370 HIGH 4.279 0.618 4.222 0.500 4.205 0.382 4.188 LOW 4.131 0.618 4.040 1.000 3.983 1.618 3.892 2.618 3.744 4.250 3.502
Fisher Pivots for day following 13-Apr-2009 Pivot 1 day 3 day R1 4.238 4.271 PP 4.221 4.265 S1 4.205 4.260

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.