NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2009
Day Change Summary Previous Current 15-Apr-2009 16-Apr-2009 Change Change % Previous Week Open 4.326 4.260 -0.066 -1.5% 4.400 High 4.355 4.279 -0.076 -1.7% 4.410 Low 4.245 4.168 -0.077 -1.8% 4.145 Close 4.312 4.227 -0.085 -2.0% 4.226 Range 0.110 0.111 0.001 0.9% 0.265 ATR 0.176 0.174 -0.002 -1.3% 0.000 Volume 5,709 6,088 379 6.6% 20,796
Daily Pivots for day following 16-Apr-2009 Classic Woodie Camarilla DeMark R4 4.558 4.503 4.288 R3 4.447 4.392 4.258 R2 4.336 4.336 4.247 R1 4.281 4.281 4.237 4.253 PP 4.225 4.225 4.225 4.211 S1 4.170 4.170 4.217 4.142 S2 4.114 4.114 4.207 S3 4.003 4.059 4.196 S4 3.892 3.948 4.166	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 5.055 4.906 4.372 R3 4.790 4.641 4.299 R2 4.525 4.525 4.275 R1 4.376 4.376 4.250 4.318 PP 4.260 4.260 4.260 4.232 S1 4.111 4.111 4.202 4.053 S2 3.995 3.995 4.177 S3 3.730 3.846 4.153 S4 3.465 3.581 4.080
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.410 4.131 0.279 6.6% 0.148 3.5% 34% False False 5,226 10 4.410 4.131 0.279 6.6% 0.149 3.5% 34% False False 5,691 20 4.978 4.131 0.847 20.0% 0.186 4.4% 11% False False 6,523 40 4.978 4.131 0.847 20.0% 0.176 4.2% 11% False False 6,433 60 5.499 4.131 1.368 32.4% 0.185 4.4% 7% False False 5,812
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.751 2.618 4.570 1.618 4.459 1.000 4.390 0.618 4.348 HIGH 4.279 0.618 4.237 0.500 4.224 0.382 4.210 LOW 4.168 0.618 4.099 1.000 4.057 1.618 3.988 2.618 3.877 4.250 3.696
Fisher Pivots for day following 16-Apr-2009 Pivot 1 day 3 day R1 4.226 4.262 PP 4.225 4.250 S1 4.224 4.239

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.