DAX Index Future December 2009

Trading Metrics calculated at close of trading on 18-Nov-2009

Day Change Summary
	Previous	Current
	17-Nov-2009	18-Nov-2009	Change	Change %	Previous Week
Open	5,787.0	5,809.5	22.5	0.4%	5,528.5
High	5,814.0	5,847.5	33.5	0.6%	5,730.5
Low	5,763.0	5,772.0	9.0	0.2%	5,528.5
Close	5,782.5	5,798.5	16.0	0.3%	5,690.0
Range	51.0	75.5	24.5	48.0%	202.0
ATR	114.2	111.4	-2.8	-2.4%	0.0
Volume	119,501	119,504	3	0.0%	702,850

Daily Pivots for day following 18-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	6,032.5	5,991.0	5,840.0
R3	5,957.0	5,915.5	5,819.3
R2	5,881.5	5,881.5	5,812.3
R1	5,840.0	5,840.0	5,805.4	5,823.0
PP	5,806.0	5,806.0	5,806.0	5,797.5
S1	5,764.5	5,764.5	5,791.6	5,747.5
S2	5,730.5	5,730.5	5,784.7
S3	5,655.0	5,689.0	5,777.7
S4	5,579.5	5,613.5	5,757.0

Weekly Pivots for week ending 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	6,255.7	6,174.8	5,801.1
R3	6,053.7	5,972.8	5,745.6
R2	5,851.7	5,851.7	5,727.0
R1	5,770.8	5,770.8	5,708.5	5,811.3
PP	5,649.7	5,649.7	5,649.7	5,669.9
S1	5,568.8	5,568.8	5,671.5	5,609.3
S2	5,447.7	5,447.7	5,653.0
S3	5,245.7	5,366.8	5,634.5
S4	5,043.7	5,164.8	5,578.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,847.5	5,616.5	231.0	4.0%	78.9	1.4%	79%	True	False	133,425
10	5,847.5	5,358.0	489.5	8.4%	92.4	1.6%	90%	True	False	142,407
20	5,852.0	5,316.0	536.0	9.2%	113.9	2.0%	90%	False	False	165,156
40	5,894.0	5,316.0	578.0	10.0%	111.8	1.9%	83%	False	False	161,862
60	5,894.0	5,268.5	625.5	10.8%	102.7	1.8%	85%	False	False	121,743
80	5,894.0	5,152.5	741.5	12.8%	104.6	1.8%	87%	False	False	91,605
100	5,894.0	4,540.0	1,354.0	23.4%	104.5	1.8%	93%	False	False	73,403
120	5,894.0	4,540.0	1,354.0	23.4%	105.3	1.8%	93%	False	False	61,467

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6,168.4
2.618	6,045.2
1.618	5,969.7
1.000	5,923.0
0.618	5,894.2
HIGH	5,847.5
0.618	5,818.7
0.500	5,809.8
0.382	5,800.8
LOW	5,772.0
0.618	5,725.3
1.000	5,696.5
1.618	5,649.8
2.618	5,574.3
4.250	5,451.1

Fisher Pivots for day following 18-Nov-2009
Pivot	1 day	3 day
R1	5,809.8	5,795.5
PP	5,806.0	5,792.5
S1	5,802.3	5,789.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols