E-mini NASDAQ-100 Future December 2009

Trading Metrics calculated at close of trading on 17-Nov-2009

Day Change Summary
	Previous	Current
	16-Nov-2009	17-Nov-2009	Change	Change %	Previous Week
Open	1,789.50	1,802.75	13.25	0.7%	1,728.00
High	1,813.75	1,811.75	-2.00	-0.1%	1,793.50
Low	1,787.25	1,795.25	8.00	0.4%	1,727.50
Close	1,803.50	1,808.75	5.25	0.3%	1,788.25
Range	26.50	16.50	-10.00	-37.7%	66.00
ATR	30.54	29.53	-1.00	-3.3%	0.00
Volume	253,483	294,545	41,062	16.2%	1,393,308

Daily Pivots for day following 17-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,854.75	1,848.25	1,817.75
R3	1,838.25	1,831.75	1,813.25
R2	1,821.75	1,821.75	1,811.75
R1	1,815.25	1,815.25	1,810.25	1,818.50
PP	1,805.25	1,805.25	1,805.25	1,807.00
S1	1,798.75	1,798.75	1,807.25	1,802.00
S2	1,788.75	1,788.75	1,805.75
S3	1,772.25	1,782.25	1,804.25
S4	1,755.75	1,765.75	1,799.75

Weekly Pivots for week ending 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,967.75	1,944.00	1,824.50
R3	1,901.75	1,878.00	1,806.50
R2	1,835.75	1,835.75	1,800.25
R1	1,812.00	1,812.00	1,794.25	1,824.00
PP	1,769.75	1,769.75	1,769.75	1,775.75
S1	1,746.00	1,746.00	1,782.25	1,758.00
S2	1,703.75	1,703.75	1,776.25
S3	1,637.75	1,680.00	1,770.00
S4	1,571.75	1,614.00	1,752.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,813.75	1,768.50	45.25	2.5%	22.50	1.2%	89%	False	False	274,311
10	1,813.75	1,671.50	142.25	7.9%	28.00	1.5%	96%	False	False	294,920
20	1,813.75	1,650.25	163.50	9.0%	32.50	1.8%	97%	False	False	339,166
40	1,813.75	1,649.75	164.00	9.1%	30.75	1.7%	97%	False	False	315,122
60	1,813.75	1,582.50	231.25	12.8%	29.50	1.6%	98%	False	False	248,661
80	1,813.75	1,559.25	254.50	14.1%	29.25	1.6%	98%	False	False	186,600
100	1,813.75	1,391.25	422.50	23.4%	28.75	1.6%	99%	False	False	149,309

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.15
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	1,882.00
2.618	1,855.00
1.618	1,838.50
1.000	1,828.25
0.618	1,822.00
HIGH	1,811.75
0.618	1,805.50
0.500	1,803.50
0.382	1,801.50
LOW	1,795.25
0.618	1,785.00
1.000	1,778.75
1.618	1,768.50
2.618	1,752.00
4.250	1,725.00

Fisher Pivots for day following 17-Nov-2009
Pivot	1 day	3 day
R1	1,807.00	1,803.25
PP	1,805.25	1,797.50
S1	1,803.50	1,792.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols