mini-sized Dow ($5) Future December 2009

Trading Metrics calculated at close of trading on 24-Nov-2009

Day Change Summary
	Previous	Current
	23-Nov-2009	24-Nov-2009	Change	Change %	Previous Week
Open	10,304	10,422	118	1.1%	10,243
High	10,486	10,441	-45	-0.4%	10,427
Low	10,294	10,330	36	0.3%	10,233
Close	10,422	10,405	-17	-0.2%	10,303
Range	192	111	-81	-42.2%	194
ATR	150	147	-3	-1.9%	0
Volume	102,314	113,135	10,821	10.6%	584,735

Daily Pivots for day following 24-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,725	10,676	10,466
R3	10,614	10,565	10,436
R2	10,503	10,503	10,425
R1	10,454	10,454	10,415	10,423
PP	10,392	10,392	10,392	10,377
S1	10,343	10,343	10,395	10,312
S2	10,281	10,281	10,385
S3	10,170	10,232	10,375
S4	10,059	10,121	10,344

Weekly Pivots for week ending 20-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,903	10,797	10,410
R3	10,709	10,603	10,356
R2	10,515	10,515	10,339
R1	10,409	10,409	10,321	10,462
PP	10,321	10,321	10,321	10,348
S1	10,215	10,215	10,285	10,268
S2	10,127	10,127	10,268
S3	9,933	10,021	10,250
S4	9,739	9,827	10,196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,486	10,233	253	2.4%	134	1.3%	68%	False	False	110,540
10	10,486	10,137	349	3.4%	128	1.2%	77%	False	False	119,934
20	10,486	9,596	890	8.6%	158	1.5%	91%	False	False	152,536
40	10,486	9,336	1,150	11.1%	155	1.5%	93%	False	False	150,023
60	10,486	9,186	1,300	12.5%	146	1.4%	94%	False	False	129,209
80	10,486	9,033	1,453	14.0%	147	1.4%	94%	False	False	96,972
100	10,486	7,961	2,525	24.3%	146	1.4%	97%	False	False	77,596

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,913
2.618	10,732
1.618	10,621
1.000	10,552
0.618	10,510
HIGH	10,441
0.618	10,399
0.500	10,386
0.382	10,373
LOW	10,330
0.618	10,262
1.000	10,219
1.618	10,151
2.618	10,040
4.250	9,858

Fisher Pivots for day following 24-Nov-2009
Pivot	1 day	3 day
R1	10,399	10,390
PP	10,392	10,376
S1	10,386	10,361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols