mini-sized Dow ($5) Future December 2009

Trading Metrics calculated at close of trading on 11-Dec-2009

Day Change Summary
	Previous	Current
	10-Dec-2009	11-Dec-2009	Change	Change %	Previous Week
Open	10,322	10,404	82	0.8%	10,398
High	10,444	10,488	44	0.4%	10,488
Low	10,303	10,400	97	0.9%	10,228
Close	10,402	10,484	82	0.8%	10,484
Range	141	88	-53	-37.6%	260
ATR	150	145	-4	-2.9%	0
Volume	137,677	84,874	-52,803	-38.4%	688,176

Daily Pivots for day following 11-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,721	10,691	10,533
R3	10,633	10,603	10,508
R2	10,545	10,545	10,500
R1	10,515	10,515	10,492	10,530
PP	10,457	10,457	10,457	10,465
S1	10,427	10,427	10,476	10,442
S2	10,369	10,369	10,468
S3	10,281	10,339	10,460
S4	10,193	10,251	10,436

Weekly Pivots for week ending 11-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	11,180	11,092	10,627
R3	10,920	10,832	10,556
R2	10,660	10,660	10,532
R1	10,572	10,572	10,508	10,616
PP	10,400	10,400	10,400	10,422
S1	10,312	10,312	10,460	10,356
S2	10,140	10,140	10,436
S3	9,880	10,052	10,413
S4	9,620	9,792	10,341

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,488	10,228	260	2.5%	126	1.2%	98%	True	False	137,635
10	10,509	10,228	281	2.7%	139	1.3%	91%	False	False	133,517
20	10,509	10,116	393	3.7%	139	1.3%	94%	False	False	124,749
40	10,509	9,596	913	8.7%	158	1.5%	97%	False	False	147,357
60	10,509	9,336	1,173	11.2%	149	1.4%	98%	False	False	144,155
80	10,509	9,186	1,323	12.6%	145	1.4%	98%	False	False	116,335
100	10,509	8,769	1,740	16.6%	146	1.4%	99%	False	False	93,094
120	10,509	7,961	2,548	24.3%	146	1.4%	99%	False	False	77,586

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	10,862
2.618	10,719
1.618	10,631
1.000	10,576
0.618	10,543
HIGH	10,488
0.618	10,455
0.500	10,444
0.382	10,434
LOW	10,400
0.618	10,346
1.000	10,312
1.618	10,258
2.618	10,170
4.250	10,026

Fisher Pivots for day following 11-Dec-2009
Pivot	1 day	3 day
R1	10,471	10,442
PP	10,457	10,400
S1	10,444	10,358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols