NYMEX Light Sweet Crude Oil Future November 2009

Trading Metrics calculated at close of trading on 15-Apr-2009

Day Change Summary
	Previous	Current
	14-Apr-2009	15-Apr-2009	Change	Change %	Previous Week
Open	59.33	58.74	-0.59	-1.0%	59.02
High	59.99	59.06	-0.93	-1.6%	60.65
Low	59.06	58.14	-0.92	-1.6%	57.80
Close	59.21	58.43	-0.78	-1.3%	61.07
Range	0.93	0.92	-0.01	-1.1%	2.85
ATR	2.10	2.02	-0.07	-3.5%	0.00
Volume	3,375	3,148	-227	-6.7%	18,452

Daily Pivots for day following 15-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	61.30	60.79	58.94
R3	60.38	59.87	58.68
R2	59.46	59.46	58.60
R1	58.95	58.95	58.51	58.75
PP	58.54	58.54	58.54	58.44
S1	58.03	58.03	58.35	57.83
S2	57.62	57.62	58.26
S3	56.70	57.11	58.18
S4	55.78	56.19	57.92

Weekly Pivots for week ending 10-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	68.39	67.58	62.64
R3	65.54	64.73	61.85
R2	62.69	62.69	61.59
R1	61.88	61.88	61.33	62.29
PP	59.84	59.84	59.84	60.04
S1	59.03	59.03	60.81	59.44
S2	56.99	56.99	60.55
S3	54.14	56.18	60.29
S4	51.29	53.33	59.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.65	57.80	2.85	4.9%	1.44	2.5%	22%	False	False	4,917
10	60.65	54.52	6.13	10.5%	1.29	2.2%	64%	False	False	5,087
20	61.22	53.70	7.52	12.9%	1.49	2.5%	63%	False	False	5,163
40	61.22	45.87	15.35	26.3%	1.67	2.9%	82%	False	False	4,779
60	61.22	45.87	15.35	26.3%	1.53	2.6%	82%	False	False	4,247

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	62.97
2.618	61.47
1.618	60.55
1.000	59.98
0.618	59.63
HIGH	59.06
0.618	58.71
0.500	58.60
0.382	58.49
LOW	58.14
0.618	57.57
1.000	57.22
1.618	56.65
2.618	55.73
4.250	54.23

Fisher Pivots for day following 15-Apr-2009
Pivot	1 day	3 day
R1	58.60	59.22
PP	58.54	58.96
S1	58.49	58.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols