NYMEX Light Sweet Crude Oil Future November 2009

Trading Metrics calculated at close of trading on 16-Apr-2009

Day Change Summary
	Previous	Current
	15-Apr-2009	16-Apr-2009	Change	Change %	Previous Week
Open	58.74	58.90	0.16	0.3%	59.02
High	59.06	59.02	-0.04	-0.1%	60.65
Low	58.14	58.56	0.42	0.7%	57.80
Close	58.43	58.83	0.40	0.7%	61.07
Range	0.92	0.46	-0.46	-50.0%	2.85
ATR	2.02	1.92	-0.10	-5.1%	0.00
Volume	3,148	3,228	80	2.5%	18,452

Daily Pivots for day following 16-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	60.18	59.97	59.08
R3	59.72	59.51	58.96
R2	59.26	59.26	58.91
R1	59.05	59.05	58.87	58.93
PP	58.80	58.80	58.80	58.74
S1	58.59	58.59	58.79	58.47
S2	58.34	58.34	58.75
S3	57.88	58.13	58.70
S4	57.42	57.67	58.58

Weekly Pivots for week ending 10-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	68.39	67.58	62.64
R3	65.54	64.73	61.85
R2	62.69	62.69	61.59
R1	61.88	61.88	61.33	62.29
PP	59.84	59.84	59.84	60.04
S1	59.03	59.03	60.81	59.44
S2	56.99	56.99	60.55
S3	54.14	56.18	60.29
S4	51.29	53.33	59.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.65	58.14	2.51	4.3%	1.04	1.8%	27%	False	False	4,455
10	60.65	57.80	2.85	4.8%	1.23	2.1%	36%	False	False	4,830
20	61.22	54.52	6.70	11.4%	1.38	2.3%	64%	False	False	4,974
40	61.22	46.08	15.14	25.7%	1.65	2.8%	84%	False	False	4,756
60	61.22	45.87	15.35	26.1%	1.52	2.6%	84%	False	False	4,270

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	60.98
2.618	60.22
1.618	59.76
1.000	59.48
0.618	59.30
HIGH	59.02
0.618	58.84
0.500	58.79
0.382	58.74
LOW	58.56
0.618	58.28
1.000	58.10
1.618	57.82
2.618	57.36
4.250	56.61

Fisher Pivots for day following 16-Apr-2009
Pivot	1 day	3 day
R1	58.82	59.07
PP	58.80	58.99
S1	58.79	58.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols